Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alto Trends Protetto B (0P0001GZZ7.F)

19.96
+0.07
+(0.34%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.9619.9619.9619.9619.96-
Apr 30, 202519.9019.9019.9019.9019.90-
Apr 29, 202519.8919.8919.8919.8919.89-
Apr 28, 202519.8919.8919.8919.8919.89-
Apr 24, 202519.8619.8619.8619.8619.86-
Apr 23, 202519.8119.8119.8119.8119.81-
Apr 22, 202519.7419.7419.7419.7419.74-
Apr 17, 202519.7519.7519.7519.7519.75-
Apr 16, 202519.7619.7619.7619.7619.76-
Apr 15, 202519.7419.7419.7419.7419.74-
Apr 14, 202519.7319.7319.7319.7319.73-
Apr 11, 202519.6319.6319.6319.6319.63-
Apr 10, 202519.6419.6419.6419.6419.64-
Apr 9, 202519.3919.3919.3919.3919.39-
Apr 8, 202519.5719.5719.5719.5719.57-
Apr 7, 202519.4519.4519.4519.4519.45-
Apr 4, 202519.7019.7019.7019.7019.70-
Apr 3, 202520.1020.1020.1020.1020.10-
Apr 2, 202520.4820.4820.4820.4820.48-
Apr 1, 202520.4520.4520.4520.4520.45-
Mar 31, 202520.3420.3420.3420.3420.34-
Mar 28, 202520.4420.4420.4420.4420.44-
Mar 27, 202520.6020.6020.6020.6020.60-
Mar 26, 202520.6120.6120.6120.6120.61-
Mar 25, 202520.7020.7020.7020.7020.70-
Mar 24, 202520.6820.6820.6820.6820.68-
Mar 21, 202520.5620.5620.5620.5620.56-
Mar 20, 202520.6020.6020.6020.6020.60-
Mar 19, 202520.6220.6220.6220.6220.62-
Mar 18, 202520.5520.5520.5520.5520.55-
Mar 17, 202520.5720.5720.5720.5720.57-
Mar 14, 202520.5120.5120.5120.5120.51-
Mar 13, 202520.3620.3620.3620.3620.36-
Mar 12, 202520.4420.4420.4420.4420.44-
Mar 11, 202520.3620.3620.3620.3620.36-
Mar 10, 202520.5420.5420.5420.5420.54-
Mar 7, 202520.6220.6220.6220.6220.62-
Mar 6, 202520.8220.8220.8220.8220.82-
Mar 5, 202520.8120.8120.8120.8120.81-
Mar 4, 202520.9020.9020.9020.9020.90-
Mar 3, 202521.3221.3221.3221.3221.32-
Feb 28, 202521.2321.2321.2321.2321.23-
Feb 27, 202521.4021.4021.4021.4021.40-
Feb 26, 202521.4421.4421.4421.4421.44-
Feb 25, 202521.2421.2421.2421.2421.24-
Feb 24, 202521.4221.4221.4221.4221.42-
Feb 21, 202521.5921.5921.5921.5921.59-
Feb 20, 202521.5821.5821.5821.5821.58-
Feb 18, 202521.7121.7121.7121.7121.71-
Feb 17, 202521.7021.7021.7021.7021.70-
Feb 14, 202521.6321.6321.6321.6321.63-
Feb 13, 202521.6321.6321.6321.6321.63-
Feb 12, 202521.4921.4921.4921.4921.49-
Feb 11, 202521.5921.5921.5921.5921.59-
Feb 10, 202521.6221.6221.6221.6221.62-
Feb 7, 202521.5221.5221.5221.5221.52-
Feb 6, 202521.6021.6021.6021.6021.60-
Feb 5, 202521.4721.4721.4721.4721.47-
Feb 4, 202521.4721.4721.4721.4721.47-
Feb 3, 202521.4421.4421.4421.4421.44-
Jan 31, 202521.5621.5621.5621.5621.56-
Jan 30, 202521.4721.4721.4721.4721.47-
Jan 29, 202521.3721.3721.3721.3721.37-
Jan 28, 202521.3221.3221.3221.3221.32-
Jan 27, 202521.2021.2021.2021.2021.20-
Jan 24, 202521.4021.4021.4021.4021.40-
Jan 23, 202521.4221.4221.4221.4221.42-
Jan 22, 202521.4021.4021.4021.4021.40-
Jan 21, 202521.3121.3121.3121.3121.31-
Jan 20, 202521.2521.2521.2521.2521.25-
Jan 17, 202521.2821.2821.2821.2821.28-
Jan 16, 202521.1821.1821.1821.1821.18-
Jan 15, 202521.0921.0921.0921.0921.09-
Jan 14, 202520.8520.8520.8520.8520.85-
Jan 13, 202520.8020.8020.8020.8020.80-
Jan 10, 202520.8720.8720.8720.8720.87-
Jan 9, 202521.0321.0321.0321.0321.03-
Jan 8, 202521.0221.0221.0221.0221.02-
Jan 7, 202521.0521.0521.0521.0521.05-
Jan 3, 202521.0221.0221.0221.0221.02-
Jan 2, 202521.0621.0621.0621.0621.06-
Dec 30, 202420.9020.9020.9020.9020.90-
Dec 27, 202421.0021.0021.0021.0021.00-
Dec 23, 202420.9320.9320.9320.9320.93-
Dec 20, 202420.9820.9820.9820.9820.98-
Dec 19, 202420.9020.9020.9020.9020.90-
Dec 18, 202421.1721.1721.1721.1721.17-
Dec 17, 202421.1821.1821.1821.1821.18-
Dec 16, 202421.2721.2721.2721.2721.27-
Dec 13, 202421.2621.2621.2621.2621.26-
Dec 12, 202421.3721.3721.3721.3721.37-
Dec 11, 202421.4121.4121.4121.4121.41-
Dec 10, 202421.3421.3421.3421.3421.34-
Dec 9, 202421.3821.3821.3821.3821.38-
Dec 6, 202421.3921.3921.3921.3921.39-
Dec 5, 202421.4121.4121.4121.4121.41-
Dec 4, 202421.3921.3921.3921.3921.39-
Dec 3, 202421.3221.3221.3221.3221.32-
Dec 2, 202421.3121.3121.3121.3121.31-
Nov 29, 202421.2621.2621.2621.2621.26-
Nov 28, 202421.1921.1921.1921.1921.19-
Nov 27, 202421.1321.1321.1321.1321.13-
Nov 26, 202421.1921.1921.1921.1921.19-
Nov 25, 202421.2221.2221.2221.2221.22-
Nov 22, 202421.1721.1721.1721.1721.17-
Nov 21, 202421.0321.0321.0321.0321.03-
Nov 20, 202420.8820.8820.8820.8820.88-
Nov 19, 202420.8820.8820.8820.8820.88-
Nov 18, 202420.8820.8820.8820.8820.88-
Nov 15, 202420.8320.8320.8320.8320.83-
Nov 14, 202420.9620.9620.9620.9620.96-
Nov 13, 202420.9620.9620.9620.9620.96-
Nov 12, 202420.9620.9620.9620.9620.96-
Nov 11, 202421.0621.0621.0621.0621.06-
Nov 8, 202420.9120.9120.9120.9120.91-
Nov 7, 202420.8820.8820.8820.8820.88-
Nov 6, 202420.7820.7820.7820.7820.78-
Nov 5, 202420.5720.5720.5720.5720.57-
Nov 4, 202420.5020.5020.5020.5020.50-
Oct 31, 202420.5020.5020.5020.5020.50-
Oct 30, 202420.6920.6920.6920.6920.69-
Oct 29, 202420.7320.7320.7320.7320.73-
Oct 28, 202420.7420.7420.7420.7420.74-
Oct 25, 202420.7120.7120.7120.7120.71-
Oct 24, 202420.6920.6920.6920.6920.69-
Oct 23, 202420.6820.6820.6820.6820.68-
Oct 22, 202420.7420.7420.7420.7420.74-
Oct 21, 202420.7620.7620.7620.7620.76-
Oct 18, 202420.8620.8620.8620.8620.86-
Oct 17, 202420.8420.8420.8420.8420.84-
Oct 16, 202420.7920.7920.7920.7920.79-
Oct 15, 202420.7920.7920.7920.7920.79-
Oct 14, 202420.8120.8120.8120.8120.81-
Oct 11, 202420.7520.7520.7520.7520.75-
Oct 10, 202420.6720.6720.6720.6720.67-
Oct 9, 202420.6920.6920.6920.6920.69-
Oct 8, 202420.6320.6320.6320.6320.63-
Oct 7, 202420.6320.6320.6320.6320.63-
Oct 3, 202420.5820.5820.5820.5820.58-
Oct 2, 202420.6220.6220.6220.6220.62-
Oct 1, 202420.6020.6020.6020.6020.60-
Sep 30, 202420.6020.6020.6020.6020.60-
Sep 27, 202420.6620.6620.6620.6620.66-
Sep 25, 202420.5120.5120.5120.5120.51-
Sep 24, 202420.5420.5420.5420.5420.54-
Sep 23, 202420.5120.5120.5120.5120.51-
Sep 20, 202420.4520.4520.4520.4520.45-
Sep 19, 202420.5220.5220.5220.5220.52-
Sep 18, 202420.3620.3620.3620.3620.36-
Sep 17, 202420.4220.4220.4220.4220.42-
Sep 16, 202420.3520.3520.3520.3520.35-
Sep 13, 202420.3520.3520.3520.3520.35-
Sep 12, 202420.2620.2620.2620.2620.26-
Sep 11, 202420.1020.1020.1020.1020.10-
Sep 10, 202420.1220.1220.1220.1220.12-
Sep 9, 202420.1120.1120.1120.1120.11-
Sep 6, 202420.0120.0120.0120.0120.01-
Sep 5, 202420.1420.1420.1420.1420.14-
Sep 4, 202420.1820.1820.1820.1820.18-
Sep 3, 202420.2720.2720.2720.2720.27-
Sep 2, 202420.3820.3820.3820.3820.38-
Aug 30, 202420.3520.3520.3520.3520.35-
Aug 29, 202420.3720.3720.3720.3720.37-
Aug 28, 202420.3020.3020.3020.3020.30-
Aug 27, 202420.3120.3120.3120.3120.31-
Aug 26, 202420.3220.3220.3220.3220.32-
Aug 23, 202420.3320.3320.3320.3320.33-
Aug 22, 202420.2820.2820.2820.2820.28-
Aug 21, 202420.2820.2820.2820.2820.28-
Aug 20, 202420.2520.2520.2520.2520.25-
Aug 19, 202420.2620.2620.2620.2620.26-
Aug 16, 202420.2220.2220.2220.2220.22-
Aug 14, 202420.0820.0820.0820.0820.08-
Aug 13, 202420.0720.0720.0720.0720.07-
Aug 12, 202419.9719.9719.9719.9719.97-
Aug 9, 202419.9619.9619.9619.9619.96-
Aug 8, 202419.9419.9419.9419.9419.94-
Aug 7, 202419.9419.9419.9419.9419.94-
Aug 6, 202419.8119.8119.8119.8119.81-
Aug 5, 202419.7319.7319.7319.7319.73-
Aug 2, 202419.9719.9719.9719.9719.97-
Aug 1, 202420.3720.3720.3720.3720.37-
Jul 31, 202420.5120.5120.5120.5120.51-
Jul 30, 202420.3420.3420.3420.3420.34-
Jul 29, 202420.3420.3420.3420.3420.34-
Jul 26, 202420.3320.3320.3320.3320.33-
Jul 25, 202420.2920.2920.2920.2920.29-
Jul 24, 202420.3520.3520.3520.3520.35-
Jul 23, 202420.5020.5020.5020.5020.50-
Jul 22, 202420.4220.4220.4220.4220.42-
Jul 19, 202420.3420.3420.3420.3420.34-
Jul 18, 202420.4520.4520.4520.4520.45-
Jul 17, 202420.5120.5120.5120.5120.51-
Jul 16, 202420.6220.6220.6220.6220.62-
Jul 15, 202420.5920.5920.5920.5920.59-
Jul 12, 202420.6220.6220.6220.6220.62-
Jul 11, 202420.5520.5520.5520.5520.55-
Jul 10, 202420.4620.4620.4620.4620.46-
Jul 9, 202420.3820.3820.3820.3820.38-
Jul 8, 202420.4120.4120.4120.4120.41-
Jul 5, 202420.3920.3920.3920.3920.39-
Jul 4, 202420.3620.3620.3620.3620.36-
Jul 3, 202420.3420.3420.3420.3420.34-
Jul 2, 202420.2620.2620.2620.2620.26-
Jul 1, 202420.2520.2520.2520.2520.25-
Jun 28, 202420.3220.3220.3220.3220.32-
Jun 27, 202420.2920.2920.2920.2920.29-
Jun 26, 202420.2920.2920.2920.2920.29-
Jun 25, 202420.3120.3120.3120.3120.31-
Jun 24, 202420.3520.3520.3520.3520.35-
Jun 21, 202420.2920.2920.2920.2920.29-
Jun 20, 202420.3320.3320.3320.3320.33-
Jun 19, 202420.2820.2820.2820.2820.28-
Jun 18, 202420.2920.2920.2920.2920.29-
Jun 17, 202420.2220.2220.2220.2220.22-
Jun 14, 202420.2320.2320.2320.2320.23-
Jun 13, 202420.2520.2520.2520.2520.25-
Jun 12, 202420.3320.3320.3320.3320.33-
Jun 11, 202420.1920.1920.1920.1920.19-
Jun 10, 202420.2320.2320.2320.2320.23-
Jun 7, 202420.2120.2120.2120.2120.21-
Jun 6, 202420.2420.2420.2420.2420.24-
Jun 5, 202420.2120.2120.2120.2120.21-
Jun 4, 202420.0920.0920.0920.0920.09-
Jun 3, 202420.1320.1320.1320.1320.13-
May 31, 202420.0420.0420.0420.0420.04-
May 30, 202420.0920.0920.0920.0920.09-
May 29, 202420.0920.0920.0920.0920.09-
May 28, 202420.2120.2120.2120.2120.21-
May 27, 202420.2720.2720.2720.2720.27-
May 24, 202420.2320.2320.2320.2320.23-
May 23, 202420.2420.2420.2420.2420.24-
May 22, 202420.2820.2820.2820.2820.28-
May 21, 202420.2820.2820.2820.2820.28-
May 20, 202420.3220.3220.3220.3220.32-
May 17, 202420.2620.2620.2620.2620.26-
May 16, 202420.3020.3020.3020.3020.30-
May 15, 202420.2920.2920.2920.2920.29-
May 14, 202420.1620.1620.1620.1620.16-
May 13, 202420.1520.1520.1520.1520.15-
May 10, 202420.1520.1520.1520.1520.15-
May 9, 202420.1220.1220.1220.1220.12-
May 8, 202420.1020.1020.1020.1020.10-
May 7, 202420.1320.1320.1320.1320.13-
May 6, 202420.0620.0620.0620.0620.06-

Related Tickers