Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alto Global Protetto B (0P0001GZZ6.F)

10.73
+0.05
+(0.44%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.7310.7310.7310.7310.73-
Apr 30, 202510.6910.6910.6910.6910.69-
Apr 29, 202510.6910.6910.6910.6910.69-
Apr 28, 202510.6910.6910.6910.6910.69-
Apr 24, 202510.6710.6710.6710.6710.67-
Apr 23, 202510.6410.6410.6410.6410.64-
Apr 22, 202510.6010.6010.6010.6010.60-
Apr 17, 202510.6010.6010.6010.6010.60-
Apr 16, 202510.6110.6110.6110.6110.61-
Apr 15, 202510.6010.6010.6010.6010.60-
Apr 14, 202510.6010.6010.6010.6010.60-
Apr 11, 202510.5410.5410.5410.5410.54-
Apr 10, 202510.5410.5410.5410.5410.54-
Apr 9, 202510.3910.3910.3910.3910.39-
Apr 8, 202510.5110.5110.5110.5110.51-
Apr 7, 202510.4210.4210.4210.4210.42-
Apr 4, 202510.6110.6110.6110.6110.61-
Apr 3, 202510.8810.8810.8810.8810.88-
Apr 2, 202511.1211.1211.1211.1211.12-
Apr 1, 202511.1211.1211.1211.1211.12-
Mar 31, 202511.0411.0411.0411.0411.04-
Mar 28, 202511.1011.1011.1011.1011.10-
Mar 27, 202511.2111.2111.2111.2111.21-
Mar 26, 202511.2311.2311.2311.2311.23-
Mar 25, 202511.2911.2911.2911.2911.29-
Mar 24, 202511.2711.2711.2711.2711.27-
Mar 21, 202511.2011.2011.2011.2011.20-
Mar 20, 202511.2311.2311.2311.2311.23-
Mar 19, 202511.2511.2511.2511.2511.25-
Mar 18, 202511.2211.2211.2211.2211.22-
Mar 17, 202511.2111.2111.2111.2111.21-
Mar 14, 202511.1611.1611.1611.1611.16-
Mar 13, 202511.0611.0611.0611.0611.06-
Mar 12, 202511.1111.1111.1111.1111.11-
Mar 11, 202511.0611.0611.0611.0611.06-
Mar 10, 202511.1511.1511.1511.1511.15-
Mar 7, 202511.2211.2211.2211.2211.22-
Mar 6, 202511.3111.3111.3111.3111.31-
Mar 5, 202511.2911.2911.2911.2911.29-
Mar 4, 202511.2711.2711.2711.2711.27-
Mar 3, 202511.4711.4711.4711.4711.47-
Feb 28, 202511.3911.3911.3911.3911.39-
Feb 27, 202511.4911.4911.4911.4911.49-
Feb 26, 202511.5411.5411.5411.5411.54-
Feb 25, 202511.4411.4411.4411.4411.44-
Feb 24, 202511.5111.5111.5111.5111.51-
Feb 21, 202511.5911.5911.5911.5911.59-
Feb 20, 202511.5911.5911.5911.5911.59-
Feb 18, 202511.6211.6211.6211.6211.62-
Feb 17, 202511.6311.6311.6311.6311.63-
Feb 14, 202511.5911.5911.5911.5911.59-
Feb 13, 202511.5711.5711.5711.5711.57-
Feb 12, 202511.4811.4811.4811.4811.48-
Feb 11, 202511.5211.5211.5211.5211.52-
Feb 10, 202511.5111.5111.5111.5111.51-
Feb 7, 202511.4611.4611.4611.4611.46-
Feb 6, 202511.5111.5111.5111.5111.51-
Feb 5, 202511.4211.4211.4211.4211.42-
Feb 4, 202511.4311.4311.4311.4311.43-
Feb 3, 202511.3811.3811.3811.3811.38-
Jan 31, 202511.4811.4811.4811.4811.48-
Jan 30, 202511.4411.4411.4411.4411.44-
Jan 29, 202511.3911.3911.3911.3911.39-
Jan 28, 202511.3611.3611.3611.3611.36-
Jan 27, 202511.3011.3011.3011.3011.30-
Jan 24, 202511.4411.4411.4411.4411.44-
Jan 23, 202511.4311.4311.4311.4311.43-
Jan 22, 202511.4211.4211.4211.4211.42-
Jan 21, 202511.3511.3511.3511.3511.35-
Jan 20, 202511.3111.3111.3111.3111.31-
Jan 17, 202511.3211.3211.3211.3211.32-
Jan 16, 202511.2711.2711.2711.2711.27-
Jan 15, 202511.2211.2211.2211.2211.22-
Jan 14, 202511.1011.1011.1011.1011.10-
Jan 13, 202511.0611.0611.0611.0611.06-
Jan 10, 202511.1111.1111.1111.1111.11-
Jan 9, 202511.2111.2111.2111.2111.21-
Jan 8, 202511.2111.2111.2111.2111.21-
Jan 7, 202511.2311.2311.2311.2311.23-
Jan 3, 202511.1911.1911.1911.1911.19-
Jan 2, 202511.2011.2011.2011.2011.20-
Dec 30, 202411.1611.1611.1611.1611.16-
Dec 27, 202411.2311.2311.2311.2311.23-
Dec 23, 202411.1711.1711.1711.1711.17-
Dec 20, 202411.2011.2011.2011.2011.20-
Dec 19, 202411.1511.1511.1511.1511.15-
Dec 18, 202411.3011.3011.3011.3011.30-
Dec 17, 202411.3011.3011.3011.3011.30-
Dec 16, 202411.3411.3411.3411.3411.34-
Dec 13, 202411.3411.3411.3411.3411.34-
Dec 12, 202411.4011.4011.4011.4011.40-
Dec 11, 202411.4211.4211.4211.4211.42-
Dec 10, 202411.3911.3911.3911.3911.39-
Dec 9, 202411.4111.4111.4111.4111.41-
Dec 6, 202411.4011.4011.4011.4011.40-
Dec 5, 202411.4011.4011.4011.4011.40-
Dec 4, 202411.3811.3811.3811.3811.38-
Dec 3, 202411.3411.3411.3411.3411.34-
Dec 2, 202411.3111.3111.3111.3111.31-
Nov 29, 202411.2711.2711.2711.2711.27-
Nov 28, 202411.2211.2211.2211.2211.22-
Nov 27, 202411.1811.1811.1811.1811.18-
Nov 26, 202411.2011.2011.2011.2011.20-
Nov 25, 202411.2311.2311.2311.2311.23-
Nov 22, 202411.1911.1911.1911.1911.19-
Nov 21, 202411.1411.1411.1411.1411.14-
Nov 20, 202411.0811.0811.0811.0811.08-
Nov 19, 202411.1111.1111.1111.1111.11-
Nov 18, 202411.1211.1211.1211.1211.12-
Nov 15, 202411.0911.0911.0911.0911.09-
Nov 14, 202411.1811.1811.1811.1811.18-
Nov 13, 202411.1511.1511.1511.1511.15-
Nov 12, 202411.1611.1611.1611.1611.16-
Nov 11, 202411.2611.2611.2611.2611.26-
Nov 8, 202411.2111.2111.2111.2111.21-
Nov 7, 202411.2211.2211.2211.2211.22-
Nov 6, 202411.1411.1411.1411.1411.14-
Nov 5, 202411.0911.0911.0911.0911.09-
Nov 4, 202411.0311.0311.0311.0311.03-
Oct 31, 202411.0211.0211.0211.0211.02-
Oct 30, 202411.1511.1511.1511.1511.15-
Oct 29, 202411.1811.1811.1811.1811.18-
Oct 28, 202411.1811.1811.1811.1811.18-
Oct 25, 202411.1811.1811.1811.1811.18-
Oct 24, 202411.1511.1511.1511.1511.15-
Oct 23, 202411.1411.1411.1411.1411.14-
Oct 22, 202411.1811.1811.1811.1811.18-
Oct 21, 202411.1911.1911.1911.1911.19-
Oct 18, 202411.2611.2611.2611.2611.26-
Oct 17, 202411.2411.2411.2411.2411.24-
Oct 16, 202411.2111.2111.2111.2111.21-
Oct 15, 202411.2211.2211.2211.2211.22-
Oct 14, 202411.2811.2811.2811.2811.28-
Oct 11, 202411.2411.2411.2411.2411.24-
Oct 10, 202411.2011.2011.2011.2011.20-
Oct 9, 202411.2011.2011.2011.2011.20-
Oct 8, 202411.1711.1711.1711.1711.17-
Oct 7, 202411.1911.1911.1911.1911.19-
Oct 3, 202411.1511.1511.1511.1511.15-
Oct 2, 202411.1811.1811.1811.1811.18-
Oct 1, 202411.1611.1611.1611.1611.16-
Sep 30, 202411.1811.1811.1811.1811.18-
Sep 27, 202411.2311.2311.2311.2311.23-
Sep 25, 202411.1211.1211.1211.1211.12-
Sep 24, 202411.1311.1311.1311.1311.13-
Sep 23, 202411.0911.0911.0911.0911.09-
Sep 20, 202411.0611.0611.0611.0611.06-
Sep 19, 202411.1011.1011.1011.1011.10-
Sep 18, 202410.9810.9810.9810.9810.98-
Sep 17, 202411.0111.0111.0111.0111.01-
Sep 16, 202410.9810.9810.9810.9810.98-
Sep 13, 202410.9810.9810.9810.9810.98-
Sep 12, 202410.9310.9310.9310.9310.93-
Sep 11, 202410.8110.8110.8110.8110.81-
Sep 10, 202410.8310.8310.8310.8310.83-
Sep 9, 202410.8310.8310.8310.8310.83-
Sep 6, 202410.7710.7710.7710.7710.77-
Sep 5, 202410.8810.8810.8810.8810.88-
Sep 4, 202410.9010.9010.9010.9010.90-
Sep 3, 202410.9710.9710.9710.9710.97-
Sep 2, 202411.0411.0411.0411.0411.04-
Aug 30, 202411.0311.0311.0311.0311.03-
Aug 29, 202411.0511.0511.0511.0511.05-
Aug 28, 202411.0011.0011.0011.0011.00-
Aug 27, 202411.0211.0211.0211.0211.02-
Aug 26, 202411.0111.0111.0111.0111.01-
Aug 23, 202411.0311.0311.0311.0311.03-
Aug 22, 202410.9910.9910.9910.9910.99-
Aug 21, 202411.0111.0111.0111.0111.01-
Aug 20, 202410.9810.9810.9810.9810.98-
Aug 19, 202410.9810.9810.9810.9810.98-
Aug 16, 202410.9410.9410.9410.9410.94-
Aug 14, 202410.8310.8310.8310.8310.83-
Aug 13, 202410.8210.8210.8210.8210.82-
Aug 12, 202410.7510.7510.7510.7510.75-
Aug 9, 202410.7310.7310.7310.7310.73-
Aug 8, 202410.7210.7210.7210.7210.72-
Aug 7, 202410.7210.7210.7210.7210.72-
Aug 6, 202410.6210.6210.6210.6210.62-
Aug 5, 202410.5910.5910.5910.5910.59-
Aug 2, 202410.7410.7410.7410.7410.74-
Aug 1, 202410.9610.9610.9610.9610.96-
Jul 31, 202411.0711.0711.0711.0711.07-
Jul 30, 202410.9510.9510.9510.9510.95-
Jul 29, 202410.9510.9510.9510.9510.95-
Jul 26, 202410.9510.9510.9510.9510.95-
Jul 25, 202410.9210.9210.9210.9210.92-
Jul 24, 202410.9710.9710.9710.9710.97-
Jul 23, 202411.1011.1011.1011.1011.10-
Jul 22, 202411.0711.0711.0711.0711.07-
Jul 19, 202411.0111.0111.0111.0111.01-
Jul 18, 202411.0811.0811.0811.0811.08-
Jul 17, 202411.1311.1311.1311.1311.13-
Jul 16, 202411.2211.2211.2211.2211.22-
Jul 15, 202411.2211.2211.2211.2211.22-
Jul 12, 202411.2411.2411.2411.2411.24-
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.1811.1811.1811.1811.18-
Jul 9, 202411.1111.1111.1111.1111.11-
Jul 8, 202411.1411.1411.1411.1411.14-
Jul 5, 202411.1211.1211.1211.1211.12-
Jul 4, 202411.1011.1011.1011.1011.10-
Jul 3, 202411.0811.0811.0811.0811.08-
Jul 2, 202411.0111.0111.0111.0111.01-
Jul 1, 202410.9910.9910.9910.9910.99-
Jun 28, 202411.0211.0211.0211.0211.02-
Jun 27, 202411.0111.0111.0111.0111.01-
Jun 26, 202411.0011.0011.0011.0011.00-
Jun 25, 202411.0211.0211.0211.0211.02-
Jun 24, 202411.0311.0311.0311.0311.03-
Jun 21, 202411.0011.0011.0011.0011.00-
Jun 20, 202411.0411.0411.0411.0411.04-
Jun 19, 202411.0211.0211.0211.0211.02-
Jun 18, 202411.0211.0211.0211.0211.02-
Jun 17, 202410.9610.9610.9610.9610.96-
Jun 14, 202410.9510.9510.9510.9510.95-
Jun 13, 202410.9710.9710.9710.9710.97-
Jun 12, 202411.0311.0311.0311.0311.03-
Jun 11, 202410.9410.9410.9410.9410.94-
Jun 10, 202410.9710.9710.9710.9710.97-
Jun 7, 202410.9710.9710.9710.9710.97-
Jun 6, 202410.9910.9910.9910.9910.99-
Jun 5, 202410.9610.9610.9610.9610.96-
Jun 4, 202410.8710.8710.8710.8710.87-
Jun 3, 202410.9110.9110.9110.9110.91-
May 31, 202410.8310.8310.8310.8310.83-
May 30, 202410.8610.8610.8610.8610.86-
May 29, 202410.8610.8610.8610.8610.86-
May 28, 202410.9410.9410.9410.9410.94-
May 27, 202410.9610.9610.9610.9610.96-
May 24, 202410.9410.9410.9410.9410.94-
May 23, 202410.9410.9410.9410.9410.94-
May 22, 202410.9510.9510.9510.9510.95-
May 21, 202410.9710.9710.9710.9710.97-
May 20, 202410.9910.9910.9910.9910.99-
May 17, 202410.9610.9610.9610.9610.96-
May 16, 202410.9810.9810.9810.9810.98-
May 15, 202410.9710.9710.9710.9710.97-
May 14, 202410.8910.8910.8910.8910.89-
May 13, 202410.8810.8810.8810.8810.88-
May 10, 202410.8810.8810.8810.8810.88-
May 9, 202410.8610.8610.8610.8610.86-
May 8, 202410.8510.8510.8510.8510.85-
May 7, 202410.8610.8610.8610.8610.86-
May 6, 202410.8210.8210.8210.8210.82-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%