Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Santander Sostenible Acciones C FI (0P0001GYEC.F)

125.43
+1.18
+(0.95%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025125.43125.43125.43125.43125.43-
Apr 29, 2025124.25124.25124.25124.25124.25-
Apr 28, 2025123.95123.95123.95123.95123.95-
Apr 25, 2025123.37123.37123.37123.37123.37-
Apr 24, 2025123.01123.01123.01123.01123.01-
Apr 23, 2025122.54122.54122.54122.54122.54-
Apr 22, 2025120.64120.64120.64120.64120.64-
Apr 17, 2025119.89119.89119.89119.89119.89-
Apr 15, 2025119.94119.94119.94119.94119.94-
Apr 14, 2025118.27118.27118.27118.27118.27-
Apr 11, 2025115.64115.64115.64115.64115.64-
Apr 10, 2025115.71115.71115.71115.71115.71-
Apr 9, 2025111.62111.62111.62111.62111.62-
Apr 8, 2025115.36115.36115.36115.36115.36-
Apr 7, 2025112.28112.28112.28112.28112.28-
Apr 4, 2025117.83117.83117.83117.83117.83-
Apr 3, 2025123.41123.41123.41123.41123.41-
Apr 2, 2025125.71125.71125.71125.71125.71-
Apr 1, 2025125.94125.94125.94125.94125.94-
Mar 31, 2025124.69124.69124.69124.69124.69-
Mar 28, 2025126.26126.26126.26126.26126.26-
Mar 27, 2025126.45126.45126.45126.45126.45-
Mar 26, 2025126.76126.76126.76126.76126.76-
Mar 25, 2025127.64127.64127.64127.64127.64-
Mar 24, 2025126.92126.92126.92126.92126.92-
Mar 21, 2025127.43127.43127.43127.43127.43-
Mar 19, 2025128.56128.56128.56128.56128.56-
Mar 18, 2025128.42128.42128.42128.42128.42-
Mar 17, 2025127.70127.70127.70127.70127.70-
Mar 14, 2025126.67126.67126.67126.67126.67-
Mar 13, 2025125.53125.53125.53125.53125.53-
Mar 12, 2025125.70125.70125.70125.70125.70-
Mar 11, 2025124.60124.60124.60124.60124.60-
Mar 10, 2025126.58126.58126.58126.58126.58-
Mar 7, 2025128.10128.10128.10128.10128.10-
Mar 6, 2025129.02129.02129.02129.02129.02-
Mar 5, 2025129.11129.11129.11129.11129.11-
Mar 4, 2025128.55128.55128.55128.55128.55-
Mar 3, 2025130.99130.99130.99130.99130.99-
Feb 28, 2025129.45129.45129.45129.45129.45-
Feb 27, 2025129.10129.10129.10129.10129.10-
Feb 26, 2025129.98129.98129.98129.98129.98-
Feb 25, 2025128.44128.44128.44128.44128.44-
Feb 24, 2025128.40128.40128.40128.40128.40-
Feb 21, 2025128.20128.20128.20128.20128.20-
Feb 20, 2025127.35127.35127.35127.35127.35-
Feb 19, 2025127.79127.79127.79127.79127.79-
Feb 18, 2025128.70128.70128.70128.70128.70-
Feb 17, 2025128.20128.20128.20128.20128.20-
Feb 14, 2025127.52127.52127.52127.52127.52-
Feb 13, 2025127.99127.99127.99127.99127.99-
Feb 12, 2025126.68126.68126.68126.68126.68-
Feb 11, 2025126.47126.47126.47126.47126.47-
Feb 10, 2025126.10126.10126.10126.10126.10-
Feb 7, 2025125.75125.75125.75125.75125.75-
Feb 6, 2025126.28126.28126.28126.28126.28-
Feb 5, 2025124.63124.63124.63124.63124.63-
Feb 4, 2025124.21124.21124.21124.21124.21-
Feb 3, 2025124.10124.10124.10124.10124.10-
Jan 31, 2025125.03125.03125.03125.03125.03-
Jan 30, 2025124.95124.95124.95124.95124.95-
Jan 29, 2025123.98123.98123.98123.98123.98-
Jan 28, 2025123.36123.36123.36123.36123.36-
Jan 27, 2025122.88122.88122.88122.88122.88-
Jan 24, 2025122.79122.79122.79122.79122.79-
Jan 23, 2025122.70122.70122.70122.70122.70-
Jan 22, 2025122.40122.40122.40122.40122.40-
Jan 21, 2025122.06122.06122.06122.06122.06-
Jan 20, 2025121.75121.75121.75121.75121.75-
Jan 17, 2025121.69121.69121.69121.69121.69-
Jan 16, 2025120.80120.80120.80120.80120.80-
Jan 15, 2025119.32119.32119.32119.32119.32-
Jan 14, 2025117.85117.85117.85117.85117.85-
Jan 13, 2025117.87117.87117.87117.87117.87-
Jan 10, 2025118.70118.70118.70118.70118.70-
Jan 9, 2025119.94119.94119.94119.94119.94-
Jan 3, 2025118.14118.14118.14118.14118.14-
Dec 30, 2024117.45117.45117.45117.45117.45-
Dec 27, 2024117.89117.89117.89117.89117.89-
Dec 23, 2024116.90116.90116.90116.90116.90-
Dec 20, 2024116.69116.69116.69116.69116.69-
Dec 19, 2024117.86117.86117.86117.86117.86-
Dec 18, 2024119.70119.70119.70119.70119.70-
Dec 17, 2024119.61119.61119.61119.61119.61-
Dec 16, 2024120.04120.04120.04120.04120.04-
Dec 13, 2024120.37120.37120.37120.37120.37-
Dec 12, 2024120.68120.68120.68120.68120.68-
Dec 11, 2024120.36120.36120.36120.36120.36-
Dec 10, 2024119.95119.95119.95119.95119.95-
Dec 9, 2024120.55120.55120.55120.55120.55-
Dec 6, 2024120.58120.58120.58120.58120.58-
Dec 5, 2024120.33120.33120.33120.33120.33-
Dec 4, 2024119.59119.59119.59119.59119.59-
Dec 3, 2024119.23119.23119.23119.23119.23-
Dec 2, 2024118.98118.98118.98118.98118.98-
Nov 29, 2024118.27118.27118.27118.27118.27-
Nov 28, 2024117.72117.72117.72117.72117.72-
Nov 27, 2024117.14117.14117.14117.14117.14-
Nov 26, 2024117.51117.51117.51117.51117.51-
Nov 25, 2024118.21118.21118.21118.21118.21-
Nov 22, 2024117.64117.64117.64117.64117.64-
Nov 21, 2024116.35116.35116.35116.35116.35-
Nov 20, 2024116.00116.00116.00116.00116.00-
Nov 19, 2024116.01116.01116.01116.01116.01-
Nov 18, 2024116.43116.43116.43116.43116.43-
Nov 15, 2024116.63116.63116.63116.63116.63-
Nov 14, 2024117.47117.47117.47117.47117.47-
Nov 13, 2024116.09116.09116.09116.09116.09-
Nov 12, 2024116.28116.28116.28116.28116.28-
Nov 11, 2024118.21118.21118.21118.21118.21-
Nov 8, 2024116.91116.91116.91116.91116.91-
Nov 7, 2024117.16117.16117.16117.16117.16-
Nov 6, 2024116.99116.99116.99116.99116.99-
Nov 5, 2024117.95117.95117.95117.95117.95-
Nov 4, 2024118.24118.24118.24118.24118.24-
Oct 31, 2024117.78117.78117.78117.78117.78-
Oct 30, 2024118.44118.44118.44118.44118.44-
Oct 29, 2024120.01120.01120.01120.01120.01-
Oct 28, 2024120.83120.83120.83120.83120.83-
Oct 25, 2024120.35120.35120.35120.35120.35-
Oct 24, 2024120.53120.53120.53120.53120.53-
Oct 23, 2024120.43120.43120.43120.43120.43-
Oct 22, 2024120.60120.60120.60120.60120.60-
Oct 21, 2024121.06121.06121.06121.06121.06-
Oct 18, 2024122.00122.00122.00122.00122.00-
Oct 17, 2024121.53121.53121.53121.53121.53-
Oct 16, 2024120.53120.53120.53120.53120.53-
Oct 15, 2024120.60120.60120.60120.60120.60-
Oct 14, 2024121.48121.48121.48121.48121.48-
Oct 11, 2024121.02121.02121.02121.02121.02-
Oct 10, 2024120.33120.33120.33120.33120.33-
Oct 9, 2024120.59120.59120.59120.59120.59-
Oct 8, 2024119.69119.69119.69119.69119.69-
Oct 7, 2024119.98119.98119.98119.98119.98-
Oct 4, 2024119.83119.83119.83119.83119.83-
Oct 3, 2024119.46119.46119.46119.46119.46-
Oct 2, 2024120.50120.50120.50120.50120.50-
Oct 1, 2024120.72120.72120.72120.72120.72-
Sep 30, 2024121.49121.49121.49121.49121.49-
Sep 27, 2024122.68122.68122.68122.68122.68-
Sep 26, 2024121.93121.93121.93121.93121.93-
Sep 25, 2024120.39120.39120.39120.39120.39-
Sep 24, 2024120.46120.46120.46120.46120.46-
Sep 23, 2024119.84119.84119.84119.84119.84-
Sep 20, 2024119.57119.57119.57119.57119.57-
Sep 19, 2024121.36121.36121.36121.36121.36-
Sep 18, 2024120.16120.16120.16120.16120.16-
Sep 17, 2024121.02121.02121.02121.02121.02-
Sep 16, 2024120.61120.61120.61120.61120.61-
Sep 13, 2024120.82120.82120.82120.82120.82-
Sep 12, 2024119.90119.90119.90119.90119.90-
Sep 11, 2024119.35119.35119.35119.35119.35-
Sep 10, 2024119.47119.47119.47119.47119.47-
Sep 9, 2024120.06120.06120.06120.06120.06-
Sep 6, 2024119.15119.15119.15119.15119.15-
Sep 5, 2024120.52120.52120.52120.52120.52-
Sep 4, 2024120.81120.81120.81120.81120.81-
Sep 3, 2024121.87121.87121.87121.87121.87-
Sep 2, 2024122.56122.56122.56122.56122.56-
Aug 30, 2024122.72122.72122.72122.72122.72-
Aug 29, 2024122.35122.35122.35122.35122.35-
Aug 28, 2024121.58121.58121.58121.58121.58-
Aug 27, 2024121.30121.30121.30121.30121.30-
Aug 23, 2024121.37121.37121.37121.37121.37-
Aug 22, 2024120.75120.75120.75120.75120.75-
Aug 21, 2024120.48120.48120.48120.48120.48-
Aug 20, 2024119.93119.93119.93119.93119.93-
Aug 19, 2024120.30120.30120.30120.30120.30-
Aug 16, 2024119.81119.81119.81119.81119.81-
Aug 14, 2024118.03118.03118.03118.03118.03-
Aug 13, 2024117.73117.73117.73117.73117.73-
Aug 12, 2024116.97116.97116.97116.97116.97-
Aug 9, 2024117.40117.40117.40117.40117.40-
Aug 8, 2024116.79116.79116.79116.79116.79-
Aug 7, 2024116.64116.64116.64116.64116.64-
Aug 6, 2024115.04115.04115.04115.04115.04-
Aug 5, 2024114.55114.55114.55114.55114.55-
Aug 2, 2024116.83116.83116.83116.83116.83-
Jul 31, 2024121.17121.17121.17121.17121.17-
Jul 30, 2024120.04120.04120.04120.04120.04-
Jul 29, 2024119.61119.61119.61119.61119.61-
Jul 26, 2024120.23120.23120.23120.23120.23-
Jul 25, 2024119.09119.09119.09119.09119.09-
Jul 24, 2024120.09120.09120.09120.09120.09-
Jul 23, 2024120.47120.47120.47120.47120.47-
Jul 22, 2024120.22120.22120.22120.22120.22-
Jul 19, 2024119.08119.08119.08119.08119.08-
Jul 18, 2024119.80119.80119.80119.80119.80-
Jul 17, 2024119.85119.85119.85119.85119.85-
Jul 16, 2024120.35120.35120.35120.35120.35-
Jul 15, 2024120.45120.45120.45120.45120.45-
Jul 11, 2024121.06121.06121.06121.06121.06-
Jul 10, 2024120.22120.22120.22120.22120.22-
Jul 9, 2024119.04119.04119.04119.04119.04-
Jul 8, 2024121.07121.07121.07121.07121.07-
Jul 5, 2024121.02121.02121.02121.02121.02-
Jul 4, 2024121.05121.05121.05121.05121.05-
Jul 3, 2024120.46120.46120.46120.46120.46-
Jul 2, 2024119.57119.57119.57119.57119.57-
Jul 1, 2024119.99119.99119.99119.99119.99-
Jun 28, 2024119.62119.62119.62119.62119.62-
Jun 27, 2024120.44120.44120.44120.44120.44-
Jun 26, 2024120.89120.89120.89120.89120.89-
Jun 25, 2024121.59121.59121.59121.59121.59-
Jun 24, 2024121.84121.84121.84121.84121.84-
Jun 21, 2024121.02121.02121.02121.02121.02-
Jun 20, 2024121.97121.97121.97121.97121.97-
Jun 19, 2024120.69120.69120.69120.69120.69-
Jun 18, 2024121.06121.06121.06121.06121.06-
Jun 17, 2024120.51120.51120.51120.51120.51-
Jun 14, 2024120.50120.50120.50120.50120.50-
Jun 13, 2024121.49121.49121.49121.49121.49-
Jun 12, 2024123.17123.17123.17123.17123.17-
Jun 11, 2024121.92121.92121.92121.92121.92-
Jun 10, 2024123.19123.19123.19123.19123.19-
Jun 7, 2024124.09124.09124.09124.09124.09-
Jun 6, 2024124.32124.32124.32124.32124.32-
Jun 4, 2024122.76122.76122.76122.76122.76-
Jun 3, 2024123.12123.12123.12123.12123.12-
May 31, 2024122.69122.69122.69122.69122.69-
May 30, 2024122.41122.41122.41122.41122.41-
May 29, 2024121.15121.15121.15121.15121.15-
May 28, 2024122.52122.52122.52122.52122.52-
May 24, 2024122.54122.54122.54122.54122.54-
May 23, 2024122.93122.93122.93122.93122.93-
May 22, 2024122.86122.86122.86122.86122.86-
May 21, 2024122.90122.90122.90122.90122.90-
May 17, 2024123.04123.04123.04123.04123.04-
May 16, 2024123.41123.41123.41123.41123.41-
May 15, 2024123.26123.26123.26123.26123.26-
May 14, 2024122.39122.39122.39122.39122.39-
May 13, 2024122.09122.09122.09122.09122.09-
May 8, 2024120.48120.48120.48120.48120.48-
May 7, 2024119.85119.85119.85119.85119.85-

Related Tickers