LSE - Delayed Quote GBP

Robeco Global SDG Credits IH GBP Cap (0P0001GXZB.L)

111.22

+0.14

+(0.13%)

As of May 23 at 9:00:00 PM GMT+1. Market Open.

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	111.22	111.22	111.22	111.22	111.22	-
May 22, 2025	111.08	111.08	111.08	111.08	111.08	-
May 21, 2025	110.97	110.97	110.97	110.97	110.97	-
May 20, 2025	111.47	111.47	111.47	111.47	111.47	-
May 19, 2025	111.57	111.57	111.57	111.57	111.57	-
May 16, 2025	111.58	111.58	111.58	111.58	111.58	-
May 15, 2025	111.42	111.42	111.42	111.42	111.42	-
May 14, 2025	111.05	111.05	111.05	111.05	111.05	-
May 13, 2025	111.25	111.25	111.25	111.25	111.25	-
May 12, 2025	111.25	111.25	111.25	111.25	111.25	-
May 9, 2025	111.47	111.47	111.47	111.47	111.47	-
May 8, 2025	111.43	111.43	111.43	111.43	111.43	-
May 7, 2025	111.75	111.75	111.75	111.75	111.75	-
May 6, 2025	111.49	111.49	111.49	111.49	111.49	-
May 2, 2025	111.46	111.46	111.46	111.46	111.46	-
Apr 30, 2025	112.06	112.06	112.06	112.06	112.06	-
Apr 29, 2025	112.14	112.14	112.14	112.14	112.14	-
Apr 28, 2025	111.99	111.99	111.99	111.99	111.99	-
Apr 25, 2025	111.76	111.76	111.76	111.76	111.76	-
Apr 24, 2025	111.45	111.45	111.45	111.45	111.45	-
Apr 23, 2025	111.00	111.00	111.00	111.00	111.00	-
Apr 22, 2025	110.69	110.69	110.69	110.69	110.69	-
Apr 17, 2025	110.92	110.92	110.92	110.92	110.92	-
Apr 16, 2025	110.90	110.90	110.90	110.90	110.90	-
Apr 15, 2025	110.58	110.58	110.58	110.58	110.58	-
Apr 14, 2025	110.31	110.31	110.31	110.31	110.31	-
Apr 11, 2025	109.87	109.87	109.87	109.87	109.87	-
Apr 10, 2025	109.98	109.98	109.98	109.98	109.98	-
Apr 9, 2025	110.08	110.08	110.08	110.08	110.08	-
Apr 8, 2025	110.49	110.49	110.49	110.49	110.49	-
Apr 7, 2025	110.83	110.83	110.83	110.83	110.83	-
Apr 4, 2025	112.28	112.28	112.28	112.28	112.28	-
Apr 3, 2025	112.34	112.34	112.34	112.34	112.34	-
Apr 2, 2025	112.07	112.07	112.07	112.07	112.07	-
Apr 1, 2025	112.10	112.10	112.10	112.10	112.10	-
Mar 31, 2025	111.84	111.84	111.84	111.84	111.84	-
Mar 28, 2025	111.73	111.73	111.73	111.73	111.73	-
Mar 27, 2025	111.32	111.32	111.32	111.32	111.32	-
Mar 26, 2025	111.42	111.42	111.42	111.42	111.42	-
Mar 25, 2025	111.63	111.63	111.63	111.63	111.63	-
Mar 24, 2025	111.56	111.56	111.56	111.56	111.56	-
Mar 21, 2025	111.85	111.85	111.85	111.85	111.85	-
Mar 20, 2025	111.98	111.98	111.98	111.98	111.98	-
Mar 19, 2025	111.86	111.86	111.86	111.86	111.86	-
Mar 18, 2025	111.60	111.60	111.60	111.60	111.60	-
Mar 17, 2025	111.50	111.50	111.50	111.50	111.50	-
Mar 14, 2025	111.29	111.29	111.29	111.29	111.29	-
Mar 13, 2025	111.41	111.41	111.41	111.41	111.41	-
Mar 12, 2025	111.33	111.33	111.33	111.33	111.33	-
Mar 11, 2025	111.56	111.56	111.56	111.56	111.56	-
Mar 10, 2025	111.91	111.91	111.91	111.91	111.91	-
Mar 7, 2025	111.56	111.56	111.56	111.56	111.56	-
Mar 6, 2025	111.56	111.56	111.56	111.56	111.56	-
Mar 5, 2025	111.80	111.80	111.80	111.80	111.80	-
Mar 4, 2025	112.26	112.26	112.26	112.26	112.26	-
Mar 3, 2025	112.45	112.45	112.45	112.45	112.45	-
Feb 28, 2025	112.32	112.32	112.32	112.32	112.32	-
Feb 27, 2025	112.03	112.03	112.03	112.03	112.03	-
Feb 26, 2025	112.15	112.15	112.15	112.15	112.15	-
Feb 25, 2025	111.95	111.95	111.95	111.95	111.95	-
Feb 24, 2025	111.48	111.48	111.48	111.48	111.48	-
Feb 21, 2025	111.33	111.33	111.33	111.33	111.33	-
Feb 20, 2025	110.93	110.93	110.93	110.93	110.93	-
Feb 19, 2025	110.79	110.79	110.79	110.79	110.79	-
Feb 18, 2025	110.97	110.97	110.97	110.97	110.97	-
Feb 14, 2025	111.01	111.01	111.01	111.01	111.01	-
Feb 13, 2025	110.74	110.74	110.74	110.74	110.74	-
Feb 12, 2025	110.14	110.14	110.14	110.14	110.14	-
Feb 11, 2025	110.60	110.60	110.60	110.60	110.60	-
Feb 10, 2025	110.82	110.82	110.82	110.82	110.82	-
Feb 7, 2025	110.78	110.78	110.78	110.78	110.78	-
Feb 6, 2025	111.06	111.06	111.06	111.06	111.06	-
Feb 5, 2025	111.09	111.09	111.09	111.09	111.09	-
Feb 4, 2025	110.57	110.57	110.57	110.57	110.57	-
Feb 3, 2025	110.41	110.41	110.41	110.41	110.41	-
Jan 31, 2025	110.33	110.33	110.33	110.33	110.33	-
Jan 30, 2025	110.32	110.32	110.32	110.32	110.32	-
Jan 29, 2025	110.08	110.08	110.08	110.08	110.08	-
Jan 28, 2025	110.09	110.09	110.09	110.09	110.09	-
Jan 27, 2025	110.08	110.08	110.08	110.08	110.08	-
Jan 24, 2025	109.63	109.63	109.63	109.63	109.63	-
Jan 23, 2025	109.50	109.50	109.50	109.50	109.50	-
Jan 22, 2025	109.68	109.68	109.68	109.68	109.68	-
Jan 21, 2025	109.79	109.79	109.79	109.79	109.79	-
Jan 17, 2025	109.42	109.42	109.42	109.42	109.42	-
Jan 16, 2025	109.33	109.33	109.33	109.33	109.33	-
Jan 15, 2025	109.07	109.07	109.07	109.07	109.07	-
Jan 14, 2025	108.24	108.24	108.24	108.24	108.24	-
Jan 13, 2025	108.25	108.25	108.25	108.25	108.25	-
Jan 10, 2025	108.43	108.43	108.43	108.43	108.43	-
Jan 8, 2025	108.88	108.88	108.88	108.88	108.88	-
Jan 7, 2025	108.88	108.88	108.88	108.88	108.88	-
Jan 6, 2025	109.21	109.21	109.21	109.21	109.21	-
Jan 3, 2025	109.35	109.35	109.35	109.35	109.35	-
Jan 2, 2025	109.49	109.49	109.49	109.49	109.49	-
Dec 31, 2024	109.42	109.42	109.42	109.42	109.42	-
Dec 30, 2024	109.55	109.55	109.55	109.55	109.55	-
Dec 27, 2024	109.19	109.19	109.19	109.19	109.19	-
Dec 23, 2024	109.29	109.29	109.29	109.29	109.29	-
Dec 20, 2024	109.53	109.53	109.53	109.53	109.53	-
Dec 19, 2024	109.32	109.32	109.32	109.32	109.32	-
Dec 18, 2024	109.86	109.86	109.86	109.86	109.86	-
Dec 17, 2024	110.34	110.34	110.34	110.34	110.34	-
Dec 16, 2024	110.37	110.37	110.37	110.37	110.37	-
Dec 13, 2024	110.35	110.35	110.35	110.35	110.35	-
Dec 12, 2024	110.74	110.74	110.74	110.74	110.74	-
Dec 11, 2024	111.10	111.10	111.10	111.10	111.10	-
Dec 10, 2024	111.26	111.26	111.26	111.26	111.26	-
Dec 9, 2024	111.35	111.35	111.35	111.35	111.35	-
Dec 6, 2024	111.48	111.48	111.48	111.48	111.48	-
Dec 5, 2024	111.27	111.27	111.27	111.27	111.27	-
Dec 4, 2024	111.21	111.21	111.21	111.21	111.21	-
Dec 3, 2024	110.87	110.87	110.87	110.87	110.87	-
Dec 2, 2024	111.00	111.00	111.00	111.00	111.00	-
Nov 27, 2024	110.39	110.39	110.39	110.39	110.39	-
Nov 26, 2024	110.15	110.15	110.15	110.15	110.15	-
Nov 25, 2024	110.28	110.28	110.28	110.28	110.28	-
Nov 22, 2024	109.48	109.48	109.48	109.48	109.48	-
Nov 21, 2024	109.44	109.44	109.44	109.44	109.44	-
Nov 20, 2024	109.51	109.51	109.51	109.51	109.51	-
Nov 19, 2024	109.68	109.68	109.68	109.68	109.68	-
Nov 18, 2024	109.56	109.56	109.56	109.56	109.56	-
Nov 15, 2024	109.45	109.45	109.45	109.45	109.45	-
Nov 14, 2024	109.50	109.50	109.50	109.50	109.50	-
Nov 13, 2024	109.43	109.43	109.43	109.43	109.43	-
Nov 12, 2024	109.58	109.58	109.58	109.58	109.58	-
Nov 8, 2024	110.06	110.06	110.06	110.06	110.06	-
Nov 7, 2024	109.74	109.74	109.74	109.74	109.74	-
Nov 6, 2024	109.21	109.21	109.21	109.21	109.21	-
Nov 5, 2024	109.68	109.68	109.68	109.68	109.68	-
Nov 4, 2024	109.62	109.62	109.62	109.62	109.62	-
Nov 1, 2024	109.20	109.20	109.20	109.20	109.20	-
Oct 31, 2024	109.58	109.58	109.58	109.58	109.58	-
Oct 30, 2024	109.68	109.68	109.68	109.68	109.68	-
Oct 29, 2024	109.73	109.73	109.73	109.73	109.73	-
Oct 28, 2024	109.73	109.73	109.73	109.73	109.73	-
Oct 25, 2024	109.84	109.84	109.84	109.84	109.84	-
Oct 24, 2024	109.97	109.97	109.97	109.97	109.97	-
Oct 23, 2024	109.72	109.72	109.72	109.72	109.72	-
Oct 22, 2024	109.88	109.88	109.88	109.88	109.88	-
Oct 21, 2024	109.97	109.97	109.97	109.97	109.97	-
Oct 18, 2024	110.59	110.59	110.59	110.59	110.59	-
Oct 17, 2024	110.50	110.50	110.50	110.50	110.50	-
Oct 16, 2024	110.85	110.85	110.85	110.85	110.85	-
Oct 15, 2024	110.65	110.65	110.65	110.65	110.65	-
Oct 11, 2024	110.18	110.18	110.18	110.18	110.18	-
Oct 10, 2024	110.16	110.16	110.16	110.16	110.16	-
Oct 9, 2024	110.16	110.16	110.16	110.16	110.16	-
Oct 8, 2024	110.32	110.32	110.32	110.32	110.32	-
Oct 7, 2024	110.28	110.28	110.28	110.28	110.28	-
Oct 4, 2024	110.56	110.56	110.56	110.56	110.56	-
Oct 3, 2024	111.12	111.12	111.12	111.12	111.12	-
Oct 2, 2024	111.40	111.40	111.40	111.40	111.40	-
Oct 1, 2024	111.61	111.61	111.61	111.61	111.61	-
Sep 30, 2024	111.29	111.29	111.29	111.29	111.29	-
Sep 27, 2024	111.42	111.42	111.42	111.42	111.42	-
Sep 26, 2024	111.18	111.18	111.18	111.18	111.18	-
Sep 25, 2024	111.19	111.19	111.19	111.19	111.19	-
Sep 24, 2024	111.51	111.51	111.51	111.51	111.51	-
Sep 23, 2024	111.38	111.38	111.38	111.38	111.38	-
Sep 20, 2024	111.38	111.38	111.38	111.38	111.38	-
Sep 19, 2024	111.47	111.47	111.47	111.47	111.47	-
Sep 18, 2024	111.38	111.38	111.38	111.38	111.38	-
Sep 17, 2024	111.70	111.70	111.70	111.70	111.70	-
Sep 16, 2024	111.75	111.75	111.75	111.75	111.75	-
Sep 13, 2024	111.45	111.45	111.45	111.45	111.45	-
Sep 12, 2024	111.25	111.25	111.25	111.25	111.25	-
Sep 11, 2024	111.33	111.33	111.33	111.33	111.33	-
Sep 10, 2024	111.39	111.39	111.39	111.39	111.39	-
Sep 9, 2024	111.17	111.17	111.17	111.17	111.17	-
Sep 6, 2024	111.05	111.05	111.05	111.05	111.05	-
Sep 5, 2024	110.88	110.88	110.88	110.88	110.88	-
Sep 4, 2024	110.69	110.69	110.69	110.69	110.69	-
Sep 3, 2024	110.30	110.30	110.30	110.30	110.30	-
Aug 30, 2024	109.94	109.94	109.94	109.94	109.94	-
Aug 29, 2024	110.15	110.15	110.15	110.15	110.15	-
Aug 28, 2024	110.27	110.27	110.27	110.27	110.27	-
Aug 27, 2024	110.30	110.30	110.30	110.30	110.30	-
Aug 23, 2024	110.40	110.40	110.40	110.40	110.40	-
Aug 22, 2024	110.07	110.07	110.07	110.07	110.07	-
Aug 21, 2024	110.40	110.40	110.40	110.40	110.40	-
Aug 20, 2024	110.26	110.26	110.26	110.26	110.26	-
Aug 19, 2024	109.98	109.98	109.98	109.98	109.98	-
Aug 16, 2024	109.82	109.82	109.82	109.82	109.82	-
Aug 15, 2024	109.63	109.63	109.63	109.63	109.63	-
Aug 14, 2024	109.96	109.96	109.96	109.96	109.96	-
Aug 13, 2024	109.75	109.75	109.75	109.75	109.75	-
Aug 12, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 9, 2024	109.24	109.24	109.24	109.24	109.24	-
Aug 8, 2024	108.92	108.92	108.92	108.92	108.92	-
Aug 7, 2024	109.07	109.07	109.07	109.07	109.07	-
Aug 6, 2024	109.26	109.26	109.26	109.26	109.26	-
Aug 5, 2024	109.68	109.68	109.68	109.68	109.68	-
Aug 2, 2024	109.91	109.91	109.91	109.91	109.91	-
Aug 1, 2024	109.12	109.12	109.12	109.12	109.12	-
Jul 31, 2024	108.93	108.93	108.93	108.93	108.93	-
Jul 30, 2024	108.27	108.27	108.27	108.27	108.27	-
Jul 29, 2024	108.13	108.13	108.13	108.13	108.13	-
Jul 26, 2024	107.92	107.92	107.92	107.92	107.92	-
Jul 25, 2024	107.63	107.63	107.63	107.63	107.63	-
Jul 24, 2024	107.48	107.48	107.48	107.48	107.48	-
Jul 23, 2024	107.65	107.65	107.65	107.65	107.65	-
Jul 22, 2024	107.60	107.60	107.60	107.60	107.60	-
Jul 19, 2024	107.63	107.63	107.63	107.63	107.63	-
Jul 18, 2024	107.87	107.87	107.87	107.87	107.87	-
Jul 17, 2024	108.08	108.08	108.08	108.08	108.08	-
Jul 16, 2024	108.07	108.07	108.07	108.07	108.07	-
Jul 15, 2024	107.77	107.77	107.77	107.77	107.77	-
Jul 12, 2024	107.92	107.92	107.92	107.92	107.92	-
Jul 11, 2024	107.82	107.82	107.82	107.82	107.82	-
Jul 10, 2024	107.36	107.36	107.36	107.36	107.36	-
Jul 9, 2024	107.27	107.27	107.27	107.27	107.27	-
Jul 8, 2024	107.41	107.41	107.41	107.41	107.41	-
Jul 5, 2024	107.29	107.29	107.29	107.29	107.29	-
Jul 3, 2024	106.83	106.83	106.83	106.83	106.83	-
Jul 2, 2024	106.27	106.27	106.27	106.27	106.27	-
Jul 1, 2024	106.00	106.00	106.00	106.00	106.00	-
Jun 28, 2024	106.38	106.38	106.38	106.38	106.38	-
Jun 27, 2024	106.74	106.74	106.74	106.74	106.74	-
Jun 26, 2024	106.54	106.54	106.54	106.54	106.54	-
Jun 25, 2024	106.98	106.98	106.98	106.98	106.98	-
Jun 24, 2024	106.93	106.93	106.93	106.93	106.93	-
Jun 21, 2024	106.83	106.83	106.83	106.83	106.83	-
Jun 20, 2024	106.81	106.81	106.81	106.81	106.81	-
Jun 18, 2024	107.03	107.03	107.03	107.03	107.03	-
Jun 17, 2024	106.67	106.67	106.67	106.67	106.67	-
Jun 14, 2024	107.06	107.06	107.06	107.06	107.06	-
Jun 13, 2024	107.01	107.01	107.01	107.01	107.01	-
Jun 12, 2024	106.64	106.64	106.64	106.64	106.64	-
Jun 11, 2024	106.18	106.18	106.18	106.18	106.18	-
Jun 10, 2024	105.91	105.91	105.91	105.91	105.91	-
Jun 7, 2024	106.14	106.14	106.14	106.14	106.14	-
Jun 6, 2024	106.82	106.82	106.82	106.82	106.82	-
Jun 5, 2024	106.85	106.85	106.85	106.85	106.85	-
Jun 4, 2024	106.62	106.62	106.62	106.62	106.62	-
Jun 3, 2024	106.25	106.25	106.25	106.25	106.25	-
May 31, 2024	105.73	105.73	105.73	105.73	105.73	-
May 30, 2024	105.40	105.40	105.40	105.40	105.40	-
May 29, 2024	105.07	105.07	105.07	105.07	105.07	-
May 28, 2024	105.48	105.48	105.48	105.48	105.48	-

RYVLX Rydex NASDAQ-100 2x Strategy A

536.83

+4.72%

RYVYX Rydex NASDAQ-100 2x Strategy H

536.65

+4.72%

RYCCX Rydex NASDAQ-100 2x Strategy C

376.39

+4.72%

UOPIX ProFunds UltraNASDAQ-100 Fund

111.54

+4.69%

UOPSX ProFunds UltraNASDAQ-100 Fund

76.43

+4.68%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

UMPIX ProFunds UltraMid Cap Fund

60.38

+4.25%

UMPSX ProFunds UltraMid Cap Fund

46.42

+4.24%

BPTIX Baron Partners Institutional

211.47

+3.80%

BPTRX Baron Partners Retail

202.31

+3.79%

UPDDX Upright Growth & Income

19.45

+3.79%

RYCVX Rydex Dow 2x Strategy H

159.98

+3.60%

RYCYX Rydex Dow 2x Strategy C

132.25

+3.60%

RYLDX Rydex Dow 2x Strategy A

160.67

+3.59%

UDPIX ProFunds Ultra Dow 30 ProFund

75.47

+3.54%

PVIVX Paradigm Micro-Cap

46.74

+3.45%

FSELX Fidelity Select Semiconductors

30.70

+3.44%

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

RYAHX Rydex Mid-Cap 1.5x Strategy A

124.10

+3.20%

RYMDX Rydex Mid-Cap 1.5x Strategy H

124.67

+3.20%

RYELX Rydex Electronics A

363.29

+3.19%

RYSIX Rydex Electronics Inv

401.25

+3.19%

RYSAX Rydex Electronics H

351.78

+3.19%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.74

+3.08%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.18

+3.07%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

21.59

+3.05%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

22.78

+3.03%

MMEYX Victory Integrity Discovery Y

44.91

+2.86%

FSPTX Fidelity Select Technology

35.01

+2.85%

MMMMX Victory Integrity Discovery Member

39.23

+2.83%

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

FADTX Fidelity Advisor Technology A

116.47

+2.80%

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

ALZFX Alger Focus Equity Z

88.14

+2.75%

SNWAX Easterly Snow Small Cap Value A

57.26

+2.75%

SNWIX Easterly Snow Small Cap Value I

59.17

+2.74%

SNWRX Easterly Snow Capital Small Cap Value Fund

59.17

+2.74%

ALGRX Alger Focus Equity I

85.09

+2.74%

ALGYX Alger Focus Equity Y

88.49

+2.74%

ALAFX Alger Focus Equity A

84.37

+2.74%

QSMNX AQR Small Cap Multi-Style N

16.88

+2.74%

QSMLX AQR Small Cap Multi-Style I

16.90

+2.74%

QSERX AQR Small Cap Multi-Style R6

16.94

+2.73%

ALCFX Alger Focus Equity C

75.37

+2.73%

MCMVX Monongahela All Cap Value Fund

19.65

+2.72%

WIREX Wireless

18.62

+2.70%

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

HWSZX Hotchkis & Wiley Small Cap Value Z

69.17

+2.67%

NEAGX Needham Aggressive Growth Retail

47.35

+2.67%

AXVIX Acclivity Small Cap Value I

16.94

+2.67%

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

NEAIX Needham Aggressive Growth Institutional

50.09

+2.64%

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

AXVNX Acclivity Small Cap Value N

17.14

+2.63%

BRSVX Bridgeway Small-Cap Value

34.29

+2.63%

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

WBVRX William Blair Small Cap Value R6

27.35

+2.63%

WBVNX William Blair Small Cap Value N

27.37

+2.62%

UBVVX Undiscovered Managers Behavioral Value Fund

80.61

+2.62%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

80.28

+2.62%

UBVLX Undiscovered Managers Behavioral Value Fund

80.72

+2.62%

UBVUX Undiscovered Managers Behavioral Value Fund

79.96

+2.62%

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

76.55

+2.61%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

80.92

+2.61%

UBVCX Undiscovered Managers Behavioral Value Fund Class C

71.50

+2.61%

DSCPX Davenport Small Cap Focus Fund

16.11

+2.61%

UBVAX Undiscovered Managers Behavioral Value Fund

77.80

+2.61%

UBVTX Undiscovered Managers Behavioral Value Fund

76.75

+2.61%

ACFOX American Century Focused Dynamic Gr Inv

68.97

+2.60%

ACFDX American Century Focused Dynamic Gr A

67.14

+2.60%

ACFSX American Century Focused Dynamic Gr I

70.33

+2.60%

LGRRX Loomis Sayles Growth Fund

26.74

+2.57%

ASLDX American Century Select Fund G Class

126.92

+2.57%

QSMRX AQR Small Cap Momentum Style R6

18.76

+2.57%

CGTDX Columbia Global Technology Growth S

92.01

+2.56%

CMTFX Columbia Global Technology Growth Inst

92.01

+2.56%

CGTUX Columbia Global Technology Growth Inst3

94.87

+2.56%

ASMOX AQR Small Cap Momentum Style I

18.87

+2.55%

CTHCX Columbia Global Technology Growth C

73.48

+2.55%

CTHRX Columbia Global Technology Growth Inst2

94.37

+2.55%

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

LGRNX Loomis Sayles Growth Fund

30.13

+2.55%

CTCAX Columbia Global Technology Growth A

86.83

+2.55%

FTRNX Fidelity Trend

175.67

+2.54%

LGRCX Loomis Sayles Growth Fund

21.82

+2.54%

LSGRX Loomis Sayles Growth Y

30.01

+2.53%

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

+2.52%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

+2.51%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Robeco Global SDG Credits IH GBP Cap (0P0001GXZB.L)

Related Tickers