Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

IFSL atomos Growth A Inc (0P0001GP5R.L)

1.2790
+0.0020
+(0.16%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.27901.27901.27901.27901.2790-
May 1, 20251.27701.27701.27701.27701.2770-
Apr 30, 20251.27101.27101.27101.27101.2710-
Apr 29, 20251.26801.26801.26801.26801.2680-
Apr 28, 20251.26601.26601.26601.26601.2660-
Apr 25, 20251.25801.25801.25801.25801.2580-
Apr 24, 20251.24401.24401.24401.24401.2440-
Apr 23, 20251.23001.23001.23001.23001.2300-
Apr 22, 20251.23001.23001.23001.23001.2300-
Apr 17, 20251.23301.23301.23301.23301.2330-
Apr 16, 20251.24201.24201.24201.24201.2420-
Apr 15, 20251.24001.24001.24001.24001.2400-
Apr 14, 20251.23201.23201.23201.23201.2320-
Apr 11, 20251.23201.23201.23201.23201.2320-
Apr 10, 20251.22401.22401.22401.22401.2240-
Apr 9, 20251.19501.19501.19501.19501.1950-
Apr 8, 20251.19701.19701.19701.19701.1970-
Apr 7, 20251.22801.22801.22801.22801.2280-
Apr 4, 20251.27201.27201.27201.27201.2720-
Apr 3, 20251.30001.30001.30001.30001.3000-
Apr 2, 20251.29801.29801.29801.29801.2980-
Apr 1, 20251.29301.29301.29301.29301.2930-
Mar 31, 20251.30001.30001.30001.30001.3000-
Mar 28, 20251.30901.30901.30901.30901.3090-
Mar 27, 20251.32101.32101.32101.32101.3210-
Mar 26, 20251.32501.32501.32501.32501.3250-
Mar 25, 20251.32001.32001.32001.32001.3200-
Mar 24, 20251.31301.31301.31301.31301.3130-
Mar 21, 20251.31301.31301.31301.31301.3130-
Mar 20, 20251.31301.31301.31301.31301.3130-
Mar 19, 20251.30801.30801.30801.30801.3080-
Mar 18, 20251.30101.30101.30101.30101.3010-
Mar 17, 20251.30001.30001.30001.30001.3000-
Mar 14, 20251.28901.28901.28901.28901.2890-
Mar 13, 20251.29501.29501.29501.29501.2950-
Mar 12, 20251.29401.29401.29401.29401.2940-
Mar 11, 20251.31201.31201.31201.31201.3120-
Mar 10, 20251.32601.32601.32601.32601.3260-
Mar 7, 20251.32901.32901.32901.32901.3290-
Mar 6, 20251.33501.33501.33501.33501.3350-
Mar 5, 20251.33601.33601.33601.33601.3360-
Mar 4, 20251.35001.35001.35001.35001.3500-
Mar 3, 20251.35701.35701.35701.35701.3570-
Feb 28, 20251.35301.35301.35301.35301.3530-
Feb 27, 20251.35901.35901.35901.35901.3590-
Feb 26, 20251.36001.36001.36001.36001.3600-
Feb 25, 20251.36501.36501.36501.36501.3650-
Feb 24, 20251.37301.37301.37301.37301.3730-
Feb 21, 20251.37901.37901.37901.37901.3790-
Feb 20, 20251.38401.38401.38401.38401.3840-
Feb 19, 20251.38301.38301.38301.38301.3830-
Feb 18, 20251.38201.38201.38201.38201.3820-
Feb 17, 20251.38101.38101.38101.38101.3810-
Feb 14, 20251.38301.38301.38301.38301.3830-
Feb 13, 20251.37601.37601.37601.37601.3760-
Feb 12, 20251.37701.37701.37701.37701.3770-
Feb 11, 20251.37801.37801.37801.37801.3780-
Feb 10, 20251.37201.37201.37201.37201.3720-
Feb 7, 20251.37601.37601.37601.37601.3760-
Feb 6, 20251.36601.36601.36601.36601.3660-
Feb 5, 20251.36501.36501.36501.36501.3650-
Feb 4, 20251.36901.36901.36901.36901.3690-
Feb 3, 20251.37101.37101.37101.37101.3710-
Jan 31, 20251.37201.37201.37201.37201.3720-
Jan 30, 20251.36901.36901.36901.36901.3690-
Jan 29, 20251.36601.36601.36601.36601.3660-
Jan 28, 20251.36201.36201.36201.36201.3620-
Jan 27, 20251.37501.37501.37501.37501.3750-
Jan 24, 20251.37901.37901.37901.37901.3790-
Jan 23, 20251.37401.37401.37401.37401.3740-
Jan 22, 20251.37001.37001.37001.37001.3700-
Jan 21, 20251.36601.36601.36601.36601.3660-
Jan 20, 20251.36301.36301.36301.36301.3630-
Jan 17, 20251.35401.35401.35401.35401.3540-
Jan 16, 20251.34901.34901.34901.34901.3490-
Jan 15, 20251.33501.33501.33501.33501.3350-
Jan 14, 20251.33301.33301.33301.33301.3330-
Jan 13, 20251.33501.33501.33501.33501.3350-
Jan 10, 20251.34301.34301.34301.34301.3430-
Jan 9, 20251.34001.34001.34001.34001.3400-
Jan 8, 20251.33501.33501.33501.33501.3350-
Jan 7, 20251.34201.34201.34201.34201.3420-
Jan 6, 20251.34201.34201.34201.34201.3420-
Jan 3, 20251.33301.33301.33301.33301.3330-
Jan 2, 20251.32801.32801.32801.32801.3280-
Dec 31, 20241.33001.33001.33001.33001.3300-
Dec 30, 20241.33701.33701.33701.33701.3370-
Dec 27, 20241.33601.33601.33601.33601.3360-
Dec 24, 20241.33201.33201.33201.33201.3320-
Dec 23, 20241.32501.32501.32501.32501.3250-
Dec 20, 20241.32101.32101.32101.32101.3210-
Dec 19, 20241.32801.32801.32801.32801.3280-
Dec 18, 20241.34501.34501.34501.34501.3450-
Dec 17, 20241.35001.35001.35001.35001.3500-
Dec 16, 20241.35401.35401.35401.35401.3540-
Dec 13, 20241.35301.35301.35301.35301.3530-
Dec 12, 20241.35101.35101.35101.35101.3510-
Dec 11, 20241.34801.34801.34801.34801.3480-
Dec 10, 20241.35301.35301.35301.35301.3530-
Dec 9, 20241.36001.36001.36001.36001.3600-
Dec 6, 20241.35701.35701.35701.35701.3570-
Dec 5, 20241.35901.35901.35901.35901.3590-
Dec 4, 20241.35601.35601.35601.35601.3560-
Dec 3, 20241.35101.35101.35101.35101.3510-
Dec 2, 20241.34201.34201.34201.34201.3420-
Nov 29, 20241.34101.34101.34101.34101.3410-
Nov 28, 20241.34301.34301.34301.34301.3430-
Nov 27, 20241.34801.34801.34801.34801.3480-
Nov 26, 20241.34701.34701.34701.34701.3470-
Nov 25, 20241.34101.34101.34101.34101.3410-
Nov 22, 20241.33101.33101.33101.33101.3310-
Nov 21, 20241.32501.32501.32501.32501.3250-
Nov 20, 20241.32501.32501.32501.32501.3250-
Nov 19, 20241.32301.32301.32301.32301.3230-
Nov 18, 20241.32201.32201.32201.32201.3220-
Nov 15, 20241.32701.32701.32701.32701.3270-
Nov 14, 20241.32701.32701.32701.32701.3270-
Nov 13, 20241.32701.32701.32701.32701.3270-
Nov 12, 20241.32801.32801.32801.32801.3280-
Nov 11, 20241.32401.32401.32401.32401.3240-
Nov 8, 20241.32101.32101.32101.32101.3210-
Nov 7, 20241.31101.31101.31101.31101.3110-
Nov 6, 20241.29501.29501.29501.29501.2950-
Nov 5, 20241.29101.29101.29101.29101.2910-
Nov 4, 20241.29401.29401.29401.29401.2940-
Nov 1, 20241.29601.29601.29601.29601.2960-
Oct 31, 20241.30201.30201.30201.30201.3020-
Oct 30, 20241.30501.30501.30501.30501.3050-
Oct 29, 20241.30301.30301.30301.30301.3030-
Oct 28, 20241.30401.30401.30401.30401.3040-
Oct 25, 20241.30601.30601.30601.30601.3060-
Oct 24, 20241.30501.30501.30501.30501.3050-
Oct 23, 20241.31001.31001.31001.31001.3100-
Oct 22, 20241.31501.31501.31501.31501.3150-
Oct 21, 20241.31601.31601.31601.31601.3160-
Oct 18, 20241.31501.31501.31501.31501.3150-
Oct 17, 20241.31301.31301.31301.31301.3130-
Oct 16, 20241.30801.30801.30801.30801.3080-
Oct 15, 20241.30801.30801.30801.30801.3080-
Oct 14, 20241.30601.30601.30601.30601.3060-
Oct 11, 20241.30301.30301.30301.30301.3030-
Oct 10, 20241.30101.30101.30101.30101.3010-
Oct 9, 20241.29701.29701.29701.29701.2970-
Oct 8, 20241.29601.29601.29601.29601.2960-
Oct 7, 20241.29701.29701.29701.29701.2970-
Oct 4, 20241.29301.29301.29301.29301.2930-
Oct 3, 20241.29101.29101.29101.29101.2910-
Oct 2, 20241.29401.29401.29401.29401.2940-
Oct 1, 20241.29401.29401.29401.29401.2940-
Sep 30, 20241.29601.29601.29601.29601.2960-
Sep 27, 20241.29201.29201.29201.29201.2920-
Sep 26, 20241.28701.28701.28701.28701.2870-
Sep 25, 20241.28701.28701.28701.28701.2870-
Sep 24, 20241.28501.28501.28501.28501.2850-
Sep 23, 20241.28701.28701.28701.28701.2870-
Sep 20, 20241.28801.28801.28801.28801.2880-
Sep 19, 20241.27801.27801.27801.27801.2780-
Sep 18, 20241.28201.28201.28201.28201.2820-
Sep 17, 20241.28201.28201.28201.28201.2820-
Sep 16, 20241.28101.28101.28101.28101.2810-
Sep 13, 20241.27701.27701.27701.27701.2770-
Sep 12, 20241.27101.27101.27101.27101.2710-
Sep 11, 20241.26201.26201.26201.26201.2620-
Sep 10, 20241.25601.25601.25601.25601.2560-
Sep 9, 20241.25201.25201.25201.25201.2520-
Sep 6, 20241.26301.26301.26301.26301.2630-
Sep 5, 20241.26601.26601.26601.26601.2660-
Sep 4, 20241.27701.27701.27701.27701.2770-
Sep 3, 20241.28101.28101.28101.28101.2810-
Sep 2, 20241.28201.28201.28201.28201.2820-
Aug 30, 20241.27501.27501.27501.27501.2750-
Aug 29, 20241.27401.27401.27401.27401.2740-
Aug 28, 20241.27701.27701.27701.27701.2770-
Aug 27, 20241.27701.27701.27701.27701.2770-
Aug 23, 20241.27501.27501.27501.27501.2750-
Aug 22, 20241.28001.28001.28001.28001.2800-
Aug 21, 20241.28001.28001.28001.28001.2800-
Aug 20, 20241.28001.28001.28001.28001.2800-
Aug 19, 20241.27701.27701.27701.27701.2770-
Aug 16, 20241.26201.26201.26201.26201.2620-
Aug 15, 20241.25801.25801.25801.25801.2580-
Aug 14, 20241.25401.25401.25401.25401.2540-
Aug 13, 20241.24401.24401.24401.24401.2440-
Aug 12, 20241.24401.24401.24401.24401.2440-
Aug 9, 20241.23601.23601.23601.23601.2360-
Aug 8, 20241.22901.22901.22901.22901.2290-
Aug 7, 20241.23201.23201.23201.23201.2320-
Aug 6, 20241.24901.24901.24901.24901.2490-
Aug 5, 20241.25401.25401.25401.25401.2540-
Aug 2, 20241.26801.26801.26801.26801.2680-
Aug 1, 2024 0.00949 Dividend
Aug 1, 20241.27301.27301.27301.27301.2730-
Jul 31, 20241.26701.26701.26701.26701.2575-
Jul 30, 20241.26901.26901.26901.26901.2595-
Jul 29, 20241.26501.26501.26501.26501.2555-
Jul 26, 20241.25601.25601.25601.25601.2466-
Jul 25, 20241.26301.26301.26301.26301.2535-
Jul 24, 20241.27701.27701.27701.27701.2674-
Jul 23, 20241.27501.27501.27501.27501.2655-
Jul 22, 20241.27101.27101.27101.27101.2615-
Jul 19, 20241.27801.27801.27801.27801.2684-
Jul 18, 20241.28501.28501.28501.28501.2754-
Jul 17, 20241.29101.29101.29101.29101.2813-
Jul 16, 20241.28701.28701.28701.28701.2774-
Jul 15, 20241.28601.28601.28601.28601.2764-
Jul 12, 20241.28701.28701.28701.28701.2774-
Jul 11, 20241.29001.29001.29001.29001.2803-
Jul 10, 20241.28201.28201.28201.28201.2724-
Jul 9, 20241.28201.28201.28201.28201.2724-
Jul 8, 20241.28201.28201.28201.28201.2724-
Jul 5, 20241.27801.27801.27801.27801.2684-
Jul 4, 20241.27601.27601.27601.27601.2664-
Jul 3, 20241.27301.27301.27301.27301.2635-
Jul 2, 20241.27201.27201.27201.27201.2625-
Jul 1, 20241.27101.27101.27101.27101.2615-
Jun 28, 20241.27401.27401.27401.27401.2645-
Jun 27, 20241.27701.27701.27701.27701.2674-
Jun 26, 20241.27501.27501.27501.27501.2655-
Jun 25, 20241.27301.27301.27301.27301.2635-
Jun 24, 20241.27401.27401.27401.27401.2645-
Jun 21, 20241.27501.27501.27501.27501.2655-
Jun 20, 20241.27301.27301.27301.27301.2635-
Jun 19, 20241.27301.27301.27301.27301.2635-
Jun 18, 20241.26801.26801.26801.26801.2585-
Jun 17, 20241.26701.26701.26701.26701.2575-
Jun 14, 20241.26401.26401.26401.26401.2545-
Jun 13, 20241.26101.26101.26101.26101.2516-
Jun 12, 20241.25801.25801.25801.25801.2486-
Jun 11, 20241.25901.25901.25901.25901.2496-
Jun 10, 20241.25801.25801.25801.25801.2486-
Jun 7, 20241.26001.26001.26001.26001.2506-
Jun 6, 20241.25501.25501.25501.25501.2456-
Jun 5, 20241.24801.24801.24801.24801.2387-
Jun 4, 20241.24601.24601.24601.24601.2367-
Jun 3, 20241.24101.24101.24101.24101.2317-
May 31, 20241.24101.24101.24101.24101.2317-
May 30, 20241.24501.24501.24501.24501.2357-
May 29, 20241.25101.25101.25101.25101.2416-
May 28, 20241.25401.25401.25401.25401.2446-
May 24, 20241.25301.25301.25301.25301.2436-
May 23, 20241.25901.25901.25901.25901.2496-
May 22, 20241.26001.26001.26001.26001.2506-
May 21, 20241.26001.26001.26001.26001.2506-
May 20, 20241.26201.26201.26201.26201.2525-
May 17, 20241.26201.26201.26201.26201.2525-
May 16, 20241.26201.26201.26201.26201.2525-
May 15, 20241.25601.25601.25601.25601.2466-
May 14, 20241.25501.25501.25501.25501.2456-
May 13, 20241.25601.25601.25601.25601.2466-
May 10, 20241.25101.25101.25101.25101.2416-
May 9, 20241.24601.24601.24601.24601.2367-
May 8, 20241.24501.24501.24501.24501.2357-
May 7, 20241.23401.23401.23401.23401.2248-
May 3, 20241.22701.22701.22701.22701.2178-
May 2, 20241.22001.22001.22001.22001.2109-

Related Tickers