Swiss - Delayed Quote CHF
Salm – Salm Nachhaltige WndAnl Glb CHF (0P0001FTDT.SW)
101.74
-0.58
(-0.57%)
At close: June 13 at 10:00:00 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Jun 12, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| Jun 11, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| Jun 10, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| Jun 7, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| Jun 6, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| Jun 5, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| Jun 4, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| Jun 3, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| May 31, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| May 29, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| May 28, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| May 27, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| May 24, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| May 23, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| May 22, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| May 21, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| May 17, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - |
| May 16, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| May 15, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| May 14, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| May 13, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| May 10, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| May 8, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| May 7, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| May 6, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| May 3, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| May 2, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Apr 30, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| Apr 29, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Apr 26, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| Apr 25, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| Apr 24, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Apr 23, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| Apr 22, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| Apr 19, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| Apr 18, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Apr 17, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| Apr 16, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| Apr 15, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Apr 12, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| Apr 11, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Apr 10, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Apr 9, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Apr 8, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Apr 5, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| Apr 4, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Apr 3, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| Apr 2, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| Mar 28, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Mar 27, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Mar 26, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| Mar 25, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Mar 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Mar 21, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Mar 20, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| Mar 19, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Mar 18, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Mar 15, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Mar 14, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Mar 13, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| Mar 12, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
| Mar 11, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Mar 8, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| Mar 7, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| Mar 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 5, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Mar 4, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| Mar 1, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Feb 29, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Feb 28, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Feb 27, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Feb 26, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Feb 23, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Feb 22, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| Feb 21, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Feb 20, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Feb 19, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
| Feb 16, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Feb 15, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
| Feb 14, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| Feb 13, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| Feb 12, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| Feb 9, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| Feb 8, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
| Feb 7, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Feb 6, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| Feb 5, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| Feb 2, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Feb 1, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| Jan 31, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Jan 29, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Jan 26, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| Jan 24, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
| Jan 23, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | - |
| Jan 22, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%
JCNNX Janus Henderson Contrarian Fund
29.14
+2.07%