Frankfurt - Delayed Quote • EUR
BNPP Flexi I Struct Crdt Eurp AAA Privl (0P0001FTBB.F)
As of August 7 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 7, 2024 | 1,099.86 | 1,099.86 | 1,099.86 | 1,099.86 | 1,099.86 | - |
| Aug 6, 2024 | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | - |
| Aug 5, 2024 | 1,099.96 | 1,099.96 | 1,099.96 | 1,099.96 | 1,099.96 | - |
| Aug 2, 2024 | 1,099.93 | 1,099.93 | 1,099.93 | 1,099.93 | 1,099.93 | - |
| Aug 1, 2024 | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | - |
| Jul 31, 2024 | 1,099.63 | 1,099.63 | 1,099.63 | 1,099.63 | 1,099.63 | - |
| Jul 30, 2024 | 1,099.46 | 1,099.46 | 1,099.46 | 1,099.46 | 1,099.46 | - |
| Jul 29, 2024 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | - |
| Jul 26, 2024 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | - |
| Jul 25, 2024 | 1,098.83 | 1,098.83 | 1,098.83 | 1,098.83 | 1,098.83 | - |
| Jul 24, 2024 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | - |
| Jul 23, 2024 | 1,098.54 | 1,098.54 | 1,098.54 | 1,098.54 | 1,098.54 | - |
| Jul 22, 2024 | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | - |
| Jul 18, 2024 | 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | - |
| Jul 17, 2024 | 1,097.67 | 1,097.67 | 1,097.67 | 1,097.67 | 1,097.67 | - |
| Jul 16, 2024 | 1,097.47 | 1,097.47 | 1,097.47 | 1,097.47 | 1,097.47 | - |
| Jul 15, 2024 | 1,097.28 | 1,097.28 | 1,097.28 | 1,097.28 | 1,097.28 | - |
| Jul 12, 2024 | 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | - |
| Jul 11, 2024 | 1,096.72 | 1,096.72 | 1,096.72 | 1,096.72 | 1,096.72 | - |
| Jul 10, 2024 | 1,096.64 | 1,096.64 | 1,096.64 | 1,096.64 | 1,096.64 | - |
| Jul 9, 2024 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | - |
| Jul 8, 2024 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | - |
| Jul 5, 2024 | 1,095.87 | 1,095.87 | 1,095.87 | 1,095.87 | 1,095.87 | - |
| Jul 4, 2024 | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | - |
| Jul 3, 2024 | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | - |
| Jul 2, 2024 | 1,095.31 | 1,095.31 | 1,095.31 | 1,095.31 | 1,095.31 | - |
| Jul 1, 2024 | 1,095.21 | 1,095.21 | 1,095.21 | 1,095.21 | 1,095.21 | - |
| Jun 28, 2024 | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | - |
| Jun 27, 2024 | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | - |
| Jun 26, 2024 | 1,094.57 | 1,094.57 | 1,094.57 | 1,094.57 | 1,094.57 | - |
| Jun 25, 2024 | 1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | - |
| Jun 24, 2024 | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | - |
| Jun 21, 2024 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | - |
| Jun 20, 2024 | 1,093.42 | 1,093.42 | 1,093.42 | 1,093.42 | 1,093.42 | - |
| Jun 19, 2024 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | - |
| Jun 18, 2024 | 1,093.32 | 1,093.32 | 1,093.32 | 1,093.32 | 1,093.32 | - |
| Jun 17, 2024 | 1,093.24 | 1,093.24 | 1,093.24 | 1,093.24 | 1,093.24 | - |
| Jun 14, 2024 | 1,092.91 | 1,092.91 | 1,092.91 | 1,092.91 | 1,092.91 | - |
| Jun 13, 2024 | 1,092.68 | 1,092.68 | 1,092.68 | 1,092.68 | 1,092.68 | - |
| Jun 12, 2024 | 1,092.37 | 1,092.37 | 1,092.37 | 1,092.37 | 1,092.37 | - |
| Jun 11, 2024 | 1,092.18 | 1,092.18 | 1,092.18 | 1,092.18 | 1,092.18 | - |
| Jun 10, 2024 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | - |
| Jun 7, 2024 | 1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | - |
| Jun 6, 2024 | 1,091.46 | 1,091.46 | 1,091.46 | 1,091.46 | 1,091.46 | - |
| Jun 5, 2024 | 1,091.32 | 1,091.32 | 1,091.32 | 1,091.32 | 1,091.32 | - |
| Jun 4, 2024 | 1,091.19 | 1,091.19 | 1,091.19 | 1,091.19 | 1,091.19 | - |
| Jun 3, 2024 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | - |
| May 31, 2024 | 1,090.73 | 1,090.73 | 1,090.73 | 1,090.73 | 1,090.73 | - |
| May 30, 2024 | 1,090.22 | 1,090.22 | 1,090.22 | 1,090.22 | 1,090.22 | - |
| May 29, 2024 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | - |
| May 27, 2024 | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | - |
| May 24, 2024 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | - |
| May 23, 2024 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | - |
| May 22, 2024 | 1,088.73 | 1,088.73 | 1,088.73 | 1,088.73 | 1,088.73 | - |
| May 21, 2024 | 1,088.41 | 1,088.41 | 1,088.41 | 1,088.41 | 1,088.41 | - |
| May 17, 2024 | 1,087.88 | 1,087.88 | 1,087.88 | 1,087.88 | 1,087.88 | - |
| May 16, 2024 | 1,087.73 | 1,087.73 | 1,087.73 | 1,087.73 | 1,087.73 | - |
| May 15, 2024 | 1,087.52 | 1,087.52 | 1,087.52 | 1,087.52 | 1,087.52 | - |
| May 14, 2024 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | - |
| May 13, 2024 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | - |
| May 10, 2024 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | - |
| May 7, 2024 | 1,086.04 | 1,086.04 | 1,086.04 | 1,086.04 | 1,086.04 | - |
| May 6, 2024 | 1,085.95 | 1,085.95 | 1,085.95 | 1,085.95 | 1,085.95 | - |
| May 3, 2024 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | - |
| May 2, 2024 | 1,085.41 | 1,085.41 | 1,085.41 | 1,085.41 | 1,085.41 | - |
| Apr 29, 2024 | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | - |
| Apr 26, 2024 | 1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | 1,084.53 | - |
| Apr 25, 2024 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | 1,084.29 | - |
| Apr 24, 2024 | 1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | - |
| Apr 22, 2024 | 1,083.77 | 1,083.77 | 1,083.77 | 1,083.77 | 1,083.77 | - |
| Apr 19, 2024 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | - |
| Apr 18, 2024 | 1,082.99 | 1,082.99 | 1,082.99 | 1,082.99 | 1,082.99 | - |
| Apr 17, 2024 | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | - |
| Apr 16, 2024 | 1,082.74 | 1,082.74 | 1,082.74 | 1,082.74 | 1,082.74 | - |
| Apr 15, 2024 | 1,082.67 | 1,082.67 | 1,082.67 | 1,082.67 | 1,082.67 | - |
| Apr 12, 2024 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | - |
| Apr 11, 2024 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | - |
| Apr 10, 2024 | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | 1,081.94 | - |
| Apr 9, 2024 | 1,081.82 | 1,081.82 | 1,081.82 | 1,081.82 | 1,081.82 | - |
| Apr 8, 2024 | 1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | - |
| Apr 5, 2024 | 1,081.14 | 1,081.14 | 1,081.14 | 1,081.14 | 1,081.14 | - |
| Apr 4, 2024 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | - |
| Apr 3, 2024 | 1,080.78 | 1,080.78 | 1,080.78 | 1,080.78 | 1,080.78 | - |
| Apr 2, 2024 | 1,080.66 | 1,080.66 | 1,080.66 | 1,080.66 | 1,080.66 | - |
| Mar 28, 2024 | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | - |
| Mar 27, 2024 | 1,079.78 | 1,079.78 | 1,079.78 | 1,079.78 | 1,079.78 | - |
| Mar 26, 2024 | 1,079.58 | 1,079.58 | 1,079.58 | 1,079.58 | 1,079.58 | - |
| Mar 25, 2024 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | - |
| Mar 21, 2024 | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | - |
| Mar 20, 2024 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | - |
| Mar 19, 2024 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | - |
| Mar 18, 2024 | 1,078.49 | 1,078.49 | 1,078.49 | 1,078.49 | 1,078.49 | - |
| Mar 15, 2024 | 1,078.11 | 1,078.11 | 1,078.11 | 1,078.11 | 1,078.11 | - |
| Mar 14, 2024 | 1,077.92 | 1,077.92 | 1,077.92 | 1,077.92 | 1,077.92 | - |
| Mar 13, 2024 | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | - |
| Mar 12, 2024 | 1,077.60 | 1,077.60 | 1,077.60 | 1,077.60 | 1,077.60 | - |
| Mar 11, 2024 | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | 1,077.51 | - |
| Mar 8, 2024 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | - |
| Mar 7, 2024 | 1,077.02 | 1,077.02 | 1,077.02 | 1,077.02 | 1,077.02 | - |
| Mar 6, 2024 | 1,076.85 | 1,076.85 | 1,076.85 | 1,076.85 | 1,076.85 | - |
| Mar 4, 2024 | 1,076.32 | 1,076.32 | 1,076.32 | 1,076.32 | 1,076.32 | - |
| Mar 1, 2024 | 1,075.88 | 1,075.88 | 1,075.88 | 1,075.88 | 1,075.88 | - |
| Feb 29, 2024 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | - |
| Feb 28, 2024 | 1,075.55 | 1,075.55 | 1,075.55 | 1,075.55 | 1,075.55 | - |
| Feb 27, 2024 | 1,075.36 | 1,075.36 | 1,075.36 | 1,075.36 | 1,075.36 | - |
| Feb 26, 2024 | 1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | - |
| Feb 23, 2024 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | - |
| Feb 22, 2024 | 1,074.62 | 1,074.62 | 1,074.62 | 1,074.62 | 1,074.62 | - |
| Feb 20, 2024 | 1,074.15 | 1,074.15 | 1,074.15 | 1,074.15 | 1,074.15 | - |
| Feb 19, 2024 | 1,074.01 | 1,074.01 | 1,074.01 | 1,074.01 | 1,074.01 | - |
| Feb 16, 2024 | 1,073.61 | 1,073.61 | 1,073.61 | 1,073.61 | 1,073.61 | - |
| Feb 15, 2024 | 1,073.42 | 1,073.42 | 1,073.42 | 1,073.42 | 1,073.42 | - |
| Feb 14, 2024 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | - |
| Feb 13, 2024 | 1,073.21 | 1,073.21 | 1,073.21 | 1,073.21 | 1,073.21 | - |
| Feb 12, 2024 | 1,073.07 | 1,073.07 | 1,073.07 | 1,073.07 | 1,073.07 | - |
| Feb 9, 2024 | 1,072.76 | 1,072.76 | 1,072.76 | 1,072.76 | 1,072.76 | - |
| Feb 7, 2024 | 1,072.28 | 1,072.28 | 1,072.28 | 1,072.28 | 1,072.28 | - |
| Feb 5, 2024 | 1,072.04 | 1,072.04 | 1,072.04 | 1,072.04 | 1,072.04 | - |
| Feb 2, 2024 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | - |
| Feb 1, 2024 | 1,071.37 | 1,071.37 | 1,071.37 | 1,071.37 | 1,071.37 | - |
| Jan 31, 2024 | 1,071.24 | 1,071.24 | 1,071.24 | 1,071.24 | 1,071.24 | - |
| Jan 30, 2024 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | - |
| Jan 29, 2024 | 1,070.66 | 1,070.66 | 1,070.66 | 1,070.66 | 1,070.66 | - |
| Jan 26, 2024 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | - |
| Jan 24, 2024 | 1,069.74 | 1,069.74 | 1,069.74 | 1,069.74 | 1,069.74 | - |
| Jan 23, 2024 | 1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | - |
| Jan 22, 2024 | 1,069.32 | 1,069.32 | 1,069.32 | 1,069.32 | 1,069.32 | - |
| Jan 19, 2024 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | - |
| Jan 18, 2024 | 1,068.66 | 1,068.66 | 1,068.66 | 1,068.66 | 1,068.66 | - |
| Jan 17, 2024 | 1,068.19 | 1,068.19 | 1,068.19 | 1,068.19 | 1,068.19 | - |
| Jan 16, 2024 | 1,067.77 | 1,067.77 | 1,067.77 | 1,067.77 | 1,067.77 | - |
| Jan 12, 2024 | 1,066.87 | 1,066.87 | 1,066.87 | 1,066.87 | 1,066.87 | - |
| Jan 11, 2024 | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | - |
| Jan 10, 2024 | 1,066.39 | 1,066.39 | 1,066.39 | 1,066.39 | 1,066.39 | - |
| Jan 9, 2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - |
| Jan 8, 2024 | 1,065.74 | 1,065.74 | 1,065.74 | 1,065.74 | 1,065.74 | - |
| Dec 28, 2023 | 1,064.12 | 1,064.12 | 1,064.12 | 1,064.12 | 1,064.12 | - |
| Dec 22, 2023 | 1,063.31 | 1,063.31 | 1,063.31 | 1,063.31 | 1,063.31 | - |
| Dec 21, 2023 | 1,063.12 | 1,063.12 | 1,063.12 | 1,063.12 | 1,063.12 | - |
| Dec 20, 2023 | 1,062.86 | 1,062.86 | 1,062.86 | 1,062.86 | 1,062.86 | - |
| Dec 19, 2023 | 1,062.78 | 1,062.78 | 1,062.78 | 1,062.78 | 1,062.78 | - |
| Dec 18, 2023 | 1,062.39 | 1,062.39 | 1,062.39 | 1,062.39 | 1,062.39 | - |
| Dec 15, 2023 | 1,061.87 | 1,061.87 | 1,061.87 | 1,061.87 | 1,061.87 | - |
| Dec 14, 2023 | 1,061.28 | 1,061.28 | 1,061.28 | 1,061.28 | 1,061.28 | - |
| Dec 13, 2023 | 1,060.91 | 1,060.91 | 1,060.91 | 1,060.91 | 1,060.91 | - |
| Dec 12, 2023 | 1,060.78 | 1,060.78 | 1,060.78 | 1,060.78 | 1,060.78 | - |
| Dec 11, 2023 | 1,060.56 | 1,060.56 | 1,060.56 | 1,060.56 | 1,060.56 | - |
| Dec 8, 2023 | 1,060.08 | 1,060.08 | 1,060.08 | 1,060.08 | 1,060.08 | - |
| Dec 7, 2023 | 1,059.93 | 1,059.93 | 1,059.93 | 1,059.93 | 1,059.93 | - |
| Dec 6, 2023 | 1,059.56 | 1,059.56 | 1,059.56 | 1,059.56 | 1,059.56 | - |
| Dec 5, 2023 | 1,059.43 | 1,059.43 | 1,059.43 | 1,059.43 | 1,059.43 | - |
| Dec 4, 2023 | 1,059.23 | 1,059.23 | 1,059.23 | 1,059.23 | 1,059.23 | - |
| Dec 1, 2023 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | - |
| Nov 30, 2023 | 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | - |
| Nov 29, 2023 | 1,058.27 | 1,058.27 | 1,058.27 | 1,058.27 | 1,058.27 | - |
| Nov 28, 2023 | 1,058.08 | 1,058.08 | 1,058.08 | 1,058.08 | 1,058.08 | - |
| Nov 27, 2023 | 1,057.88 | 1,057.88 | 1,057.88 | 1,057.88 | 1,057.88 | - |
| Nov 24, 2023 | 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | - |
| Nov 23, 2023 | 1,057.47 | 1,057.47 | 1,057.47 | 1,057.47 | 1,057.47 | - |
| Nov 22, 2023 | 1,057.30 | 1,057.30 | 1,057.30 | 1,057.30 | 1,057.30 | - |
| Nov 21, 2023 | 1,057.06 | 1,057.06 | 1,057.06 | 1,057.06 | 1,057.06 | - |
| Nov 20, 2023 | 1,056.82 | 1,056.82 | 1,056.82 | 1,056.82 | 1,056.82 | - |
| Nov 17, 2023 | 1,056.34 | 1,056.34 | 1,056.34 | 1,056.34 | 1,056.34 | - |
| Nov 15, 2023 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | - |
| Nov 14, 2023 | 1,055.37 | 1,055.37 | 1,055.37 | 1,055.37 | 1,055.37 | - |
| Nov 10, 2023 | 1,054.61 | 1,054.61 | 1,054.61 | 1,054.61 | 1,054.61 | - |
| Nov 9, 2023 | 1,054.29 | 1,054.29 | 1,054.29 | 1,054.29 | 1,054.29 | - |
| Nov 8, 2023 | 1,054.11 | 1,054.11 | 1,054.11 | 1,054.11 | 1,054.11 | - |
| Nov 7, 2023 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | - |
| Nov 6, 2023 | 1,053.84 | 1,053.84 | 1,053.84 | 1,053.84 | 1,053.84 | - |
| Nov 3, 2023 | 1,053.46 | 1,053.46 | 1,053.46 | 1,053.46 | 1,053.46 | - |
| Nov 2, 2023 | 1,053.38 | 1,053.38 | 1,053.38 | 1,053.38 | 1,053.38 | - |
| Oct 31, 2023 | 1,053.11 | 1,053.11 | 1,053.11 | 1,053.11 | 1,053.11 | - |
| Oct 30, 2023 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | - |
| Oct 27, 2023 | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 | - |
| Oct 26, 2023 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | - |
| Oct 25, 2023 | 1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | - |
| Oct 24, 2023 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | - |
| Oct 20, 2023 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | - |
| Oct 19, 2023 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | - |
| Oct 18, 2023 | 1,052.09 | 1,052.09 | 1,052.09 | 1,052.09 | 1,052.09 | - |
| Oct 17, 2023 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | - |
| Oct 16, 2023 | 1,051.83 | 1,051.83 | 1,051.83 | 1,051.83 | 1,051.83 | - |
| Oct 13, 2023 | 1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | - |
| Oct 12, 2023 | 1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | - |
| Oct 11, 2023 | 1,051.17 | 1,051.17 | 1,051.17 | 1,051.17 | 1,051.17 | - |
| Oct 10, 2023 | 1,051.13 | 1,051.13 | 1,051.13 | 1,051.13 | 1,051.13 | - |
| Oct 9, 2023 | 1,050.98 | 1,050.98 | 1,050.98 | 1,050.98 | 1,050.98 | - |
| Oct 6, 2023 | 1,051.29 | 1,051.29 | 1,051.29 | 1,051.29 | 1,051.29 | - |
| Oct 5, 2023 | 1,051.24 | 1,051.24 | 1,051.24 | 1,051.24 | 1,051.24 | - |
| Oct 3, 2023 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | - |
| Oct 2, 2023 | 1,051.09 | 1,051.09 | 1,051.09 | 1,051.09 | 1,051.09 | - |
| Sep 29, 2023 | 1,050.69 | 1,050.69 | 1,050.69 | 1,050.69 | 1,050.69 | - |
| Sep 28, 2023 | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | - |
| Sep 27, 2023 | 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | - |
| Sep 26, 2023 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | - |
| Sep 25, 2023 | 1,050.44 | 1,050.44 | 1,050.44 | 1,050.44 | 1,050.44 | - |
| Sep 22, 2023 | 1,050.14 | 1,050.14 | 1,050.14 | 1,050.14 | 1,050.14 | - |
| Sep 21, 2023 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | - |
| Sep 20, 2023 | 1,049.85 | 1,049.85 | 1,049.85 | 1,049.85 | 1,049.85 | - |
| Sep 19, 2023 | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | - |
| Sep 18, 2023 | 1,049.44 | 1,049.44 | 1,049.44 | 1,049.44 | 1,049.44 | - |
| Sep 15, 2023 | 1,049.08 | 1,049.08 | 1,049.08 | 1,049.08 | 1,049.08 | - |
| Sep 14, 2023 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | - |
| Sep 13, 2023 | 1,048.85 | 1,048.85 | 1,048.85 | 1,048.85 | 1,048.85 | - |
| Sep 12, 2023 | 1,048.68 | 1,048.68 | 1,048.68 | 1,048.68 | 1,048.68 | - |
| Sep 11, 2023 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | - |
| Sep 8, 2023 | 1,048.03 | 1,048.03 | 1,048.03 | 1,048.03 | 1,048.03 | - |
| Sep 7, 2023 | 1,047.92 | 1,047.92 | 1,047.92 | 1,047.92 | 1,047.92 | - |
| Sep 6, 2023 | 1,047.76 | 1,047.76 | 1,047.76 | 1,047.76 | 1,047.76 | - |
| Sep 5, 2023 | 1,047.58 | 1,047.58 | 1,047.58 | 1,047.58 | 1,047.58 | - |
| Sep 4, 2023 | 1,047.38 | 1,047.38 | 1,047.38 | 1,047.38 | 1,047.38 | - |
| Sep 1, 2023 | 1,047.04 | 1,047.04 | 1,047.04 | 1,047.04 | 1,047.04 | - |
| Aug 31, 2023 | 1,046.92 | 1,046.92 | 1,046.92 | 1,046.92 | 1,046.92 | - |
| Aug 30, 2023 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | - |
| Aug 29, 2023 | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.75 | - |
| Aug 28, 2023 | 1,046.30 | 1,046.30 | 1,046.30 | 1,046.30 | 1,046.30 | - |
| Aug 25, 2023 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | - |
| Aug 24, 2023 | 1,045.73 | 1,045.73 | 1,045.73 | 1,045.73 | 1,045.73 | - |
| Aug 23, 2023 | 1,045.60 | 1,045.60 | 1,045.60 | 1,045.60 | 1,045.60 | - |
| Aug 22, 2023 | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | - |
| Aug 21, 2023 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | - |
| Aug 18, 2023 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | - |
| Aug 17, 2023 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | - |
| Aug 16, 2023 | 1,044.86 | 1,044.86 | 1,044.86 | 1,044.86 | 1,044.86 | - |
| Aug 14, 2023 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | - |
| Aug 11, 2023 | 1,044.14 | 1,044.14 | 1,044.14 | 1,044.14 | 1,044.14 | - |
| Aug 10, 2023 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Aug 9, 2023 | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
30.60
+6.92%
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
RYSIX Rydex Electronics Inv
401.88
+6.48%
RYSAX Rydex Electronics H
353.87
+6.48%
RYELX Rydex Electronics A
365.22
+6.48%
RYSCX Rydex Electronics C
308.49
+6.47%
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
KINAX Kinetics Internet Adv A
70.32
+5.60%
WWWFX Kinetics Internet No Load
77.88
+5.60%
KINCX Kinetics Internet Adv C
57.44
+5.59%
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
NEEIX Needham Growth Institutional
67.25
+4.51%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
NEEGX Needham Growth Retail
64.42
+4.49%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
FSPTX Fidelity Select Technology
32.75
+3.97%
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
FADTX Fidelity Advisor Technology A
109.52
+3.95%
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
FTQGX Fidelity Focused Stock
36.71
+3.76%
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
BDFFX Baron Discovery Fund
27.01
+3.69%
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%