Toronto CAD

Pender Small Cap Opportunities Class G (0P0001FF4M.TO)

15.22
+0.16
+(1.07%)
As of January 17 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202515.2215.2215.2215.2215.22-
Jan 10, 202515.0515.0515.0515.0515.05-
Jan 3, 202515.3815.3815.3815.3815.38-
Dec 27, 202415.2415.2415.2415.2415.24-
Dec 20, 202415.1715.1715.1715.1715.17-
Dec 13, 202415.4015.4015.4015.4015.40-
Dec 6, 202415.3315.3315.3315.3315.33-
Nov 29, 202415.1915.1915.1915.1915.19-
Nov 22, 202414.7314.7314.7314.7314.73-
Nov 15, 202414.5514.5514.5514.5514.55-
Nov 8, 202414.8614.8614.8614.8614.86-
Nov 1, 202414.1814.1814.1814.1814.18-
Oct 25, 202414.0214.0214.0214.0214.02-
Oct 18, 202413.8313.8313.8313.8313.83-
Oct 11, 202413.8113.8113.8113.8113.81-
Oct 4, 202413.5413.5413.5413.5413.54-
Sep 27, 202413.3513.3513.3513.3513.35-
Sep 20, 202413.5213.5213.5213.5213.52-
Sep 13, 202413.2613.2613.2613.2613.26-
Sep 6, 202412.6812.6812.6812.6812.68-
Aug 30, 202413.0713.0713.0713.0713.07-
Aug 23, 202413.0713.0713.0713.0713.07-
Aug 16, 202412.8612.8612.8612.8612.86-
Aug 9, 202412.4512.4512.4512.4512.45-
Aug 2, 202412.1512.1512.1512.1512.15-
Jul 26, 202412.5312.5312.5312.5312.53-
Jul 19, 202412.2012.2012.2012.2012.20-
Jul 12, 202412.1612.1612.1612.1612.16-
Jul 5, 202411.9611.9611.9611.9611.96-
Jun 28, 202412.0012.0012.0012.0012.00-
Jun 21, 202411.6511.6511.6511.6511.65-
Jun 14, 202411.9911.9911.9911.9911.99-
Jun 7, 202411.7011.7011.7011.7011.70-
May 31, 202411.4411.4411.4411.4411.44-
May 24, 202411.5811.5811.5811.5811.58-
May 17, 202411.7311.7311.7311.7311.73-
May 10, 202411.4911.4911.4911.4911.49-
May 3, 202411.3611.3611.3611.3611.36-
Apr 26, 202411.2711.2711.2711.2711.27-
Apr 19, 202411.2311.2311.2311.2311.23-
Apr 12, 202411.4511.4511.4511.4511.45-
Apr 5, 202411.6211.6211.6211.6211.62-
Mar 28, 202411.4711.4711.4711.4711.47-
Mar 22, 202411.2711.2711.2711.2711.27-
Mar 15, 202411.1011.1011.1011.1011.10-
Mar 8, 202410.7610.7610.7610.7610.76-
Mar 1, 202410.7110.7110.7110.7110.71-
Feb 23, 202410.5810.5810.5810.5810.58-
Feb 16, 202410.5910.5910.5910.5910.59-
Feb 9, 202410.3510.3510.3510.3510.35-
Jan 26, 20249.939.939.939.939.93-

Related Tickers