OTC Markets OTCPK - Delayed Quote USD

Canaccord Genuity Cautious A USD Acc (0P0001FEBI)

1.0940 +0.0053 (+0.49%)
At close: November 25 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 1.0940 1.0940 1.0940 1.0940 1.0940 -
Nov 22, 2024 1.0887 1.0887 1.0887 1.0887 1.0887 -
Nov 21, 2024 1.0876 1.0876 1.0876 1.0876 1.0876 -
Nov 20, 2024 1.0853 1.0853 1.0853 1.0853 1.0853 -
Nov 19, 2024 1.0860 1.0860 1.0860 1.0860 1.0860 -
Nov 18, 2024 1.0833 1.0833 1.0833 1.0833 1.0833 -
Nov 15, 2024 1.0814 1.0814 1.0814 1.0814 1.0814 -
Nov 14, 2024 1.0888 1.0888 1.0888 1.0888 1.0888 -
Nov 13, 2024 1.0902 1.0902 1.0902 1.0902 1.0902 -
Nov 12, 2024 1.0931 1.0931 1.0931 1.0931 1.0931 -
Nov 11, 2024 1.0973 1.0973 1.0973 1.0973 1.0973 -
Nov 8, 2024 1.0975 1.0975 1.0975 1.0975 1.0975 -
Nov 7, 2024 1.0963 1.0963 1.0963 1.0963 1.0963 -
Nov 6, 2024 1.0892 1.0892 1.0892 1.0892 1.0892 -
Nov 5, 2024 1.0879 1.0879 1.0879 1.0879 1.0879 -
Nov 4, 2024 1.0869 1.0869 1.0869 1.0869 1.0869 -
Nov 1, 2024 1.0790 1.0790 1.0790 1.0790 1.0790 -
Oct 31, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Oct 30, 2024 1.0876 1.0876 1.0876 1.0876 1.0876 -
Oct 29, 2024 1.0880 1.0880 1.0880 1.0880 1.0880 -
Oct 25, 2024 1.0897 1.0897 1.0897 1.0897 1.0897 -
Oct 24, 2024 1.0886 1.0886 1.0886 1.0886 1.0886 -
Oct 23, 2024 1.0872 1.0872 1.0872 1.0872 1.0872 -
Oct 22, 2024 1.0907 1.0907 1.0907 1.0907 1.0907 -
Oct 21, 2024 1.0953 1.0953 1.0953 1.0953 1.0953 -
Oct 18, 2024 1.0986 1.0986 1.0986 1.0986 1.0986 -
Oct 17, 2024 1.0969 1.0969 1.0969 1.0969 1.0969 -
Oct 16, 2024 1.0964 1.0964 1.0964 1.0964 1.0964 -
Oct 15, 2024 1.1012 1.1012 1.1012 1.1012 1.1012 -
Oct 14, 2024 1.0968 1.0968 1.0968 1.0968 1.0968 -
Oct 11, 2024 1.0961 1.0961 1.0961 1.0961 1.0961 -
Oct 10, 2024 1.0934 1.0934 1.0934 1.0934 1.0934 -
Oct 9, 2024 1.0947 1.0947 1.0947 1.0947 1.0947 -
Oct 8, 2024 1.0938 1.0938 1.0938 1.0938 1.0938 -
Oct 7, 2024 1.0963 1.0963 1.0963 1.0963 1.0963 -
Oct 3, 2024 1.1014 1.1014 1.1014 1.1014 1.1014 -
Oct 2, 2024 1.1123 1.1123 1.1123 1.1123 1.1123 -
Oct 1, 2024 1.1163 1.1163 1.1163 1.1163 1.1163 -
Sep 30, 2024 1.1242 1.1242 1.1242 1.1242 1.1242 -
Sep 27, 2024 1.1249 1.1249 1.1249 1.1249 1.1249 -
Sep 26, 2024 1.1232 1.1232 1.1232 1.1232 1.1232 -
Sep 25, 2024 1.1194 1.1194 1.1194 1.1194 1.1194 -
Sep 24, 2024 1.1203 1.1203 1.1203 1.1203 1.1203 -
Sep 23, 2024 1.1171 1.1171 1.1171 1.1171 1.1171 -
Sep 20, 2024 1.1134 1.1134 1.1134 1.1134 1.1134 -
Sep 19, 2024 1.1122 1.1122 1.1122 1.1122 1.1122 -
Sep 18, 2024 1.1114 1.1114 1.1114 1.1114 1.1114 -
Sep 17, 2024 1.1142 1.1142 1.1142 1.1142 1.1142 -
Sep 16, 2024 1.1123 1.1123 1.1123 1.1123 1.1123 -
Sep 13, 2024 1.1107 1.1107 1.1107 1.1107 1.1107 -
Sep 12, 2024 1.1078 1.1078 1.1078 1.1078 1.1078 -
Sep 11, 2024 1.1059 1.1059 1.1059 1.1059 1.1059 -
Sep 10, 2024 1.1051 1.1051 1.1051 1.1051 1.1051 -
Sep 9, 2024 1.1038 1.1038 1.1038 1.1038 1.1038 -
Sep 6, 2024 1.1041 1.1041 1.1041 1.1041 1.1041 -
Sep 5, 2024 1.1041 1.1041 1.1041 1.1041 1.1041 -
Sep 4, 2024 1.1022 1.1022 1.1022 1.1022 1.1022 -
Sep 3, 2024 1.1039 1.1039 1.1039 1.1039 1.1039 -
Aug 30, 2024 1.1046 1.1046 1.1046 1.1046 1.1046 -
Aug 29, 2024 1.1028 1.1028 1.1028 1.1028 1.1028 -
Aug 28, 2024 1.1025 1.1025 1.1025 1.1025 1.1025 -
Aug 27, 2024 1.1017 1.1017 1.1017 1.1017 1.1017 -
Aug 23, 2024 1.1012 1.1012 1.1012 1.1012 1.1012 -
Aug 22, 2024 1.1007 1.1007 1.1007 1.1007 1.1007 -
Aug 21, 2024 1.1008 1.1008 1.1008 1.1008 1.1008 -
Aug 20, 2024 1.1004 1.1004 1.1004 1.1004 1.1004 -
Aug 19, 2024 1.1001 1.1001 1.1001 1.1001 1.1001 -
Aug 16, 2024 1.0989 1.0989 1.0989 1.0989 1.0989 -
Aug 15, 2024 1.0962 1.0962 1.0962 1.0962 1.0962 -
Aug 14, 2024 1.0949 1.0949 1.0949 1.0949 1.0949 -
Aug 13, 2024 1.0898 1.0898 1.0898 1.0898 1.0898 -
Aug 12, 2024 1.0889 1.0889 1.0889 1.0889 1.0889 -
Aug 9, 2024 1.0880 1.0880 1.0880 1.0880 1.0880 -
Aug 8, 2024 1.0839 1.0839 1.0839 1.0839 1.0839 -
Aug 7, 2024 1.0843 1.0843 1.0843 1.0843 1.0843 -
Aug 6, 2024 1.0804 1.0804 1.0804 1.0804 1.0804 -
Aug 2, 2024 1.0917 1.0917 1.0917 1.0917 1.0917 -
Aug 1, 2024 1.0968 1.0968 1.0968 1.0968 1.0968 -
Jul 31, 2024 1.0942 1.0942 1.0942 1.0942 1.0942 -
Jul 30, 2024 1.0898 1.0898 1.0898 1.0898 1.0898 -
Jul 29, 2024 1.0904 1.0904 1.0904 1.0904 1.0904 -
Jul 26, 2024 1.0842 1.0842 1.0842 1.0842 1.0842 -
Jul 25, 2024 1.0816 1.0816 1.0816 1.0816 1.0816 -
Jul 23, 2024 1.0861 1.0861 1.0861 1.0861 1.0861 -
Jul 22, 2024 1.0849 1.0849 1.0849 1.0849 1.0849 -
Jul 19, 2024 1.0846 1.0846 1.0846 1.0846 1.0846 -
Jul 18, 2024 1.0884 1.0884 1.0884 1.0884 1.0884 -
Jul 17, 2024 1.0855 1.0855 1.0855 1.0855 1.0855 -
Jul 16, 2024 1.0847 1.0847 1.0847 1.0847 1.0847 -
Jul 15, 2024 1.0861 1.0861 1.0861 1.0861 1.0861 -
Jul 12, 2024 1.0858 1.0858 1.0858 1.0858 1.0858 -
Jul 11, 2024 1.0842 1.0842 1.0842 1.0842 1.0842 -
Jul 10, 2024 1.0804 1.0804 1.0804 1.0804 1.0804 -
Jul 9, 2024 1.0790 1.0790 1.0790 1.0790 1.0790 -
Jul 8, 2024 1.0803 1.0803 1.0803 1.0803 1.0803 -
Jul 5, 2024 1.0809 1.0809 1.0809 1.0809 1.0809 -
Jul 3, 2024 1.0720 1.0720 1.0720 1.0720 1.0720 -
Jul 2, 2024 1.0720 1.0720 1.0720 1.0720 1.0720 -
Jul 1, 2024 1.0735 1.0735 1.0735 1.0735 1.0735 -
Jun 28, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jun 27, 2024 1.0778 1.0778 1.0778 1.0778 1.0778 -
Jun 26, 2024 1.0795 1.0795 1.0795 1.0795 1.0795 -
Jun 25, 2024 1.0821 1.0821 1.0821 1.0821 1.0821 -
Jun 24, 2024 1.0812 1.0812 1.0812 1.0812 1.0812 -
Jun 21, 2024 1.0812 1.0812 1.0812 1.0812 1.0812 -
Jun 20, 2024 1.0806 1.0806 1.0806 1.0806 1.0806 -
Jun 18, 2024 1.0782 1.0782 1.0782 1.0782 1.0782 -
Jun 17, 2024 1.0756 1.0756 1.0756 1.0756 1.0756 -
Jun 14, 2024 1.0765 1.0765 1.0765 1.0765 1.0765 -
Jun 13, 2024 1.0750 1.0750 1.0750 1.0750 1.0750 -
Jun 12, 2024 1.0737 1.0737 1.0737 1.0737 1.0737 -
Jun 11, 2024 1.0711 1.0711 1.0711 1.0711 1.0711 -
Jun 10, 2024 1.0742 1.0742 1.0742 1.0742 1.0742 -
Jun 7, 2024 1.0776 1.0776 1.0776 1.0776 1.0776 -
Jun 6, 2024 1.0805 1.0805 1.0805 1.0805 1.0805 -
Jun 5, 2024 1.0772 1.0772 1.0772 1.0772 1.0772 -
Jun 4, 2024 1.0753 1.0753 1.0753 1.0753 1.0753 -
May 31, 2024 1.0711 1.0711 1.0711 1.0711 1.0711 -
May 30, 2024 1.0683 1.0683 1.0683 1.0683 1.0683 -
May 29, 2024 1.0691 1.0691 1.0691 1.0691 1.0691 -
May 28, 2024 1.0763 1.0763 1.0763 1.0763 1.0763 -
May 24, 2024 1.0764 1.0764 1.0764 1.0764 1.0764 -
May 23, 2024 1.0798 1.0798 1.0798 1.0798 1.0798 -
May 22, 2024 1.0807 1.0807 1.0807 1.0807 1.0807 -
May 21, 2024 1.0823 1.0823 1.0823 1.0823 1.0823 -
May 20, 2024 1.0847 1.0847 1.0847 1.0847 1.0847 -
May 17, 2024 1.0847 1.0847 1.0847 1.0847 1.0847 -
May 16, 2024 1.0857 1.0857 1.0857 1.0857 1.0857 -
May 15, 2024 1.0825 1.0825 1.0825 1.0825 1.0825 -
May 14, 2024 1.0786 1.0786 1.0786 1.0786 1.0786 -
May 13, 2024 1.0787 1.0787 1.0787 1.0787 1.0787 -
May 10, 2024 1.0790 1.0790 1.0790 1.0790 1.0790 -
May 9, 2024 1.0748 1.0748 1.0748 1.0748 1.0748 -
May 8, 2024 1.0728 1.0728 1.0728 1.0728 1.0728 -
May 7, 2024 1.0695 1.0695 1.0695 1.0695 1.0695 -
May 3, 2024 1.0606 1.0606 1.0606 1.0606 1.0606 -
May 2, 2024 1.0567 1.0567 1.0567 1.0567 1.0567 -
May 1, 2024 1.0552 1.0552 1.0552 1.0552 1.0552 -
Apr 30, 2024 1.0575 1.0575 1.0575 1.0575 1.0575 -
Apr 29, 2024 1.0586 1.0586 1.0586 1.0586 1.0586 -
Apr 26, 2024 1.0553 1.0553 1.0553 1.0553 1.0553 -
Apr 25, 2024 1.0536 1.0536 1.0536 1.0536 1.0536 -
Apr 24, 2024 1.0567 1.0567 1.0567 1.0567 1.0567 -
Apr 23, 2024 1.0583 1.0583 1.0583 1.0583 1.0583 -
Apr 22, 2024 1.0543 1.0543 1.0543 1.0543 1.0543 -
Apr 19, 2024 1.0489 1.0489 1.0489 1.0489 1.0489 -
Apr 18, 2024 1.0490 1.0490 1.0490 1.0490 1.0490 -
Apr 17, 2024 1.0474 1.0474 1.0474 1.0474 1.0474 -
Apr 16, 2024 1.0480 1.0480 1.0480 1.0480 1.0480 -
Apr 15, 2024 1.0561 1.0561 1.0561 1.0561 1.0561 -
Apr 12, 2024 1.0603 1.0603 1.0603 1.0603 1.0603 -
Apr 11, 2024 1.0575 1.0575 1.0575 1.0575 1.0575 -
Apr 10, 2024 1.0616 1.0616 1.0616 1.0616 1.0616 -
Apr 9, 2024 1.0615 1.0615 1.0615 1.0615 1.0615 -
Apr 8, 2024 1.0610 1.0610 1.0610 1.0610 1.0610 -
Apr 5, 2024 1.0610 1.0610 1.0610 1.0610 1.0610 -
Apr 4, 2024 1.0649 1.0649 1.0649 1.0649 1.0649 -
Apr 3, 2024 1.0638 1.0638 1.0638 1.0638 1.0638 -
Apr 2, 2024 1.0663 1.0663 1.0663 1.0663 1.0663 -
Mar 28, 2024 1.0703 1.0703 1.0703 1.0703 1.0703 -
Mar 27, 2024 1.0688 1.0688 1.0688 1.0688 1.0688 -
Mar 26, 2024 1.0675 1.0675 1.0675 1.0675 1.0675 -
Mar 25, 2024 1.0667 1.0667 1.0667 1.0667 1.0667 -
Mar 22, 2024 1.0690 1.0690 1.0690 1.0690 1.0690 -
Mar 21, 2024 1.0659 1.0659 1.0659 1.0659 1.0659 -
Mar 20, 2024 1.0606 1.0606 1.0606 1.0606 1.0606 -
Mar 19, 2024 1.0594 1.0594 1.0594 1.0594 1.0594 -
Mar 15, 2024 1.0610 1.0610 1.0610 1.0610 1.0610 -
Mar 14, 2024 1.0626 1.0626 1.0626 1.0626 1.0626 -
Mar 13, 2024 1.0635 1.0635 1.0635 1.0635 1.0635 -
Mar 12, 2024 1.0641 1.0641 1.0641 1.0641 1.0641 -
Mar 11, 2024 1.0618 1.0618 1.0618 1.0618 1.0618 -
Mar 8, 2024 1.0631 1.0631 1.0631 1.0631 1.0631 -
Mar 7, 2024 1.0620 1.0620 1.0620 1.0620 1.0620 -
Mar 6, 2024 1.0577 1.0577 1.0577 1.0577 1.0577 -
Mar 5, 2024 1.0570 1.0570 1.0570 1.0570 1.0570 -
Mar 4, 2024 1.0557 1.0557 1.0557 1.0557 1.0557 -
Mar 1, 2024 1.0550 1.0550 1.0550 1.0550 1.0550 -
Feb 29, 2024 1.0520 1.0520 1.0520 1.0520 1.0520 -
Feb 28, 2024 1.0507 1.0507 1.0507 1.0507 1.0507 -
Feb 27, 2024 1.0511 1.0511 1.0511 1.0511 1.0511 -
Feb 26, 2024 1.0527 1.0527 1.0527 1.0527 1.0527 -
Feb 23, 2024 1.0526 1.0526 1.0526 1.0526 1.0526 -
Feb 22, 2024 1.0517 1.0517 1.0517 1.0517 1.0517 -
Feb 21, 2024 1.0495 1.0495 1.0495 1.0495 1.0495 -
Feb 20, 2024 1.0503 1.0503 1.0503 1.0503 1.0503 -
Feb 16, 2024 1.0491 1.0491 1.0491 1.0491 1.0491 -
Feb 15, 2024 1.0471 1.0471 1.0471 1.0471 1.0471 -
Feb 14, 2024 1.0434 1.0434 1.0434 1.0434 1.0434 -
Feb 13, 2024 1.0432 1.0432 1.0432 1.0432 1.0432 -
Feb 12, 2024 1.0467 1.0467 1.0467 1.0467 1.0467 -
Feb 9, 2024 1.0462 1.0462 1.0462 1.0462 1.0462 -
Feb 8, 2024 1.0470 1.0470 1.0470 1.0470 1.0470 -
Feb 7, 2024 1.0469 1.0469 1.0469 1.0469 1.0469 -
Feb 6, 2024 1.0461 1.0461 1.0461 1.0461 1.0461 -
Feb 2, 2024 1.0497 1.0497 1.0497 1.0497 1.0497 -
Feb 1, 2024 1.0495 1.0495 1.0495 1.0495 1.0495 -
Jan 31, 2024 1.0502 1.0502 1.0502 1.0502 1.0502 -
Jan 30, 2024 1.0493 1.0493 1.0493 1.0493 1.0493 -
Jan 29, 2024 1.0468 1.0468 1.0468 1.0468 1.0468 -
Jan 26, 2024 1.0451 1.0451 1.0451 1.0451 1.0451 -
Jan 25, 2024 1.0417 1.0417 1.0417 1.0417 1.0417 -
Jan 24, 2024 1.0421 1.0421 1.0421 1.0421 1.0421 -
Jan 23, 2024 1.0405 1.0405 1.0405 1.0405 1.0405 -
Jan 22, 2024 1.0407 1.0407 1.0407 1.0407 1.0407 -
Jan 19, 2024 1.0390 1.0390 1.0390 1.0390 1.0390 -
Jan 18, 2024 1.0368 1.0368 1.0368 1.0368 1.0368 -
Jan 17, 2024 1.0373 1.0373 1.0373 1.0373 1.0373 -
Jan 16, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Jan 12, 2024 1.0451 1.0451 1.0451 1.0451 1.0451 -
Jan 11, 2024 1.0440 1.0440 1.0440 1.0440 1.0440 -
Jan 10, 2024 1.0437 1.0437 1.0437 1.0437 1.0437 -
Jan 9, 2024 1.0438 1.0438 1.0438 1.0438 1.0438 -
Jan 8, 2024 1.0421 1.0421 1.0421 1.0421 1.0421 -
Jan 5, 2024 1.0423 1.0423 1.0423 1.0423 1.0423 -
Jan 4, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Jan 3, 2024 1.0473 1.0473 1.0473 1.0473 1.0473 -
Jan 2, 2024 1.0501 1.0501 1.0501 1.0501 1.0501 -
Dec 29, 2023 1.0525 1.0525 1.0525 1.0525 1.0525 -
Dec 28, 2023 1.0524 1.0524 1.0524 1.0524 1.0524 -
Dec 22, 2023 1.0487 1.0487 1.0487 1.0487 1.0487 -
Dec 21, 2023 1.0474 1.0474 1.0474 1.0474 1.0474 -
Dec 20, 2023 1.0478 1.0478 1.0478 1.0478 1.0478 -
Dec 19, 2023 1.0436 1.0436 1.0436 1.0436 1.0436 -
Dec 18, 2023 1.0432 1.0432 1.0432 1.0432 1.0432 -
Dec 15, 2023 1.0417 1.0417 1.0417 1.0417 1.0417 -
Dec 14, 2023 1.0423 1.0423 1.0423 1.0423 1.0423 -
Dec 13, 2023 1.0316 1.0316 1.0316 1.0316 1.0316 -
Dec 12, 2023 1.0292 1.0292 1.0292 1.0292 1.0292 -
Dec 11, 2023 1.0264 1.0264 1.0264 1.0264 1.0264 -
Dec 8, 2023 1.0268 1.0268 1.0268 1.0268 1.0268 -
Dec 7, 2023 1.0263 1.0263 1.0263 1.0263 1.0263 -
Dec 6, 2023 1.0258 1.0258 1.0258 1.0258 1.0258 -
Dec 5, 2023 1.0222 1.0222 1.0222 1.0222 1.0222 -
Dec 4, 2023 1.0213 1.0213 1.0213 1.0213 1.0213 -
Dec 1, 2023 1.0199 1.0199 1.0199 1.0199 1.0199 -
Nov 30, 2023 1.0185 1.0185 1.0185 1.0185 1.0185 -
Nov 29, 2023 1.0182 1.0182 1.0182 1.0182 1.0182 -
Nov 28, 2023 1.0157 1.0157 1.0157 1.0157 1.0157 -
Nov 27, 2023 1.0155 1.0155 1.0155 1.0155 1.0155 -

Related Tickers