OTC Markets OTCPK - Delayed Quote USD
Canaccord Genuity Cautious A USD Acc (0P0001FEBI)
At close: November 25 at 3:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 25, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
Nov 22, 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
Nov 21, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
Nov 20, 2024 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
Nov 19, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Nov 18, 2024 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
Nov 15, 2024 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Nov 14, 2024 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
Nov 13, 2024 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | - |
Nov 12, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Nov 11, 2024 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | - |
Nov 8, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
Nov 7, 2024 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | - |
Nov 6, 2024 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
Nov 5, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Nov 4, 2024 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
Nov 1, 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
Oct 31, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Oct 30, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
Oct 29, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
Oct 25, 2024 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | - |
Oct 24, 2024 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | - |
Oct 23, 2024 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
Oct 22, 2024 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
Oct 21, 2024 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | - |
Oct 18, 2024 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
Oct 17, 2024 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | - |
Oct 16, 2024 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | - |
Oct 15, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Oct 14, 2024 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
Oct 11, 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
Oct 10, 2024 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | - |
Oct 9, 2024 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | - |
Oct 8, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Oct 7, 2024 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | - |
Oct 3, 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
Oct 2, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Oct 1, 2024 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | - |
Sep 30, 2024 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | - |
Sep 27, 2024 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | - |
Sep 26, 2024 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | - |
Sep 25, 2024 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | - |
Sep 24, 2024 | 1.1203 | 1.1203 | 1.1203 | 1.1203 | 1.1203 | - |
Sep 23, 2024 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | - |
Sep 20, 2024 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | - |
Sep 19, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | - |
Sep 18, 2024 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Sep 17, 2024 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | - |
Sep 16, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Sep 13, 2024 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | - |
Sep 12, 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
Sep 11, 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
Sep 10, 2024 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | - |
Sep 9, 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
Sep 6, 2024 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
Sep 5, 2024 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
Sep 4, 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
Sep 3, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Aug 30, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
Aug 29, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Aug 28, 2024 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
Aug 27, 2024 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | - |
Aug 23, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Aug 22, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
Aug 21, 2024 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
Aug 20, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Aug 19, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Aug 16, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Aug 15, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
Aug 14, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Aug 13, 2024 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Aug 12, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
Aug 9, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
Aug 8, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
Aug 7, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
Aug 6, 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
Aug 2, 2024 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
Aug 1, 2024 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
Jul 31, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Jul 30, 2024 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Jul 29, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
Jul 26, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Jul 25, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Jul 23, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Jul 22, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Jul 19, 2024 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | 1.0846 | - |
Jul 18, 2024 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | - |
Jul 17, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
Jul 16, 2024 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | - |
Jul 15, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Jul 12, 2024 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | - |
Jul 11, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Jul 10, 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
Jul 9, 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
Jul 8, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
Jul 5, 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
Jul 3, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
Jul 2, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
Jul 1, 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
Jun 28, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jun 27, 2024 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
Jun 26, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
Jun 25, 2024 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | - |
Jun 24, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
Jun 21, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
Jun 20, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jun 18, 2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - |
Jun 17, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
Jun 14, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Jun 13, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Jun 12, 2024 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
Jun 11, 2024 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
Jun 10, 2024 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
Jun 7, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Jun 6, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
Jun 5, 2024 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
Jun 4, 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
May 31, 2024 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
May 30, 2024 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | - |
May 29, 2024 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
May 28, 2024 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | - |
May 24, 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
May 23, 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
May 22, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
May 21, 2024 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
May 20, 2024 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | - |
May 17, 2024 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | - |
May 16, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
May 15, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
May 14, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
May 13, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
May 10, 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
May 9, 2024 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
May 8, 2024 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | - |
May 7, 2024 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
May 3, 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
May 2, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
May 1, 2024 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
Apr 30, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
Apr 29, 2024 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
Apr 26, 2024 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
Apr 25, 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
Apr 24, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
Apr 23, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
Apr 22, 2024 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | - |
Apr 19, 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
Apr 18, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
Apr 17, 2024 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | - |
Apr 16, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
Apr 15, 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
Apr 12, 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
Apr 11, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
Apr 10, 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
Apr 9, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
Apr 8, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Apr 5, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Apr 4, 2024 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
Apr 3, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Apr 2, 2024 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | - |
Mar 28, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
Mar 27, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
Mar 26, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
Mar 25, 2024 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
Mar 22, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
Mar 21, 2024 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | - |
Mar 20, 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
Mar 19, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
Mar 15, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
Mar 14, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
Mar 13, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Mar 12, 2024 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | - |
Mar 11, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
Mar 8, 2024 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
Mar 7, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Mar 6, 2024 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
Mar 5, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
Mar 4, 2024 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | - |
Mar 1, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
Feb 29, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
Feb 28, 2024 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | - |
Feb 27, 2024 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
Feb 26, 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
Feb 23, 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
Feb 22, 2024 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | - |
Feb 21, 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
Feb 20, 2024 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | - |
Feb 16, 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
Feb 15, 2024 | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 1.0471 | - |
Feb 14, 2024 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | - |
Feb 13, 2024 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
Feb 12, 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
Feb 9, 2024 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
Feb 8, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
Feb 7, 2024 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | - |
Feb 6, 2024 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | - |
Feb 2, 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
Feb 1, 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
Jan 31, 2024 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | - |
Jan 30, 2024 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | - |
Jan 29, 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
Jan 26, 2024 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Jan 25, 2024 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
Jan 24, 2024 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
Jan 23, 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
Jan 22, 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
Jan 19, 2024 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
Jan 18, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
Jan 17, 2024 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | - |
Jan 16, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 12, 2024 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Jan 11, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Jan 10, 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
Jan 9, 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
Jan 8, 2024 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
Jan 5, 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
Jan 4, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
Jan 3, 2024 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | - |
Jan 2, 2024 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | - |
Dec 29, 2023 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
Dec 28, 2023 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
Dec 22, 2023 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | - |
Dec 21, 2023 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 1.0474 | - |
Dec 20, 2023 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | - |
Dec 19, 2023 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
Dec 18, 2023 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
Dec 15, 2023 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
Dec 14, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
Dec 13, 2023 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
Dec 12, 2023 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
Dec 11, 2023 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | 1.0264 | - |
Dec 8, 2023 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | - |
Dec 7, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
Dec 6, 2023 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
Dec 5, 2023 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
Dec 4, 2023 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
Dec 1, 2023 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | - |
Nov 30, 2023 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
Nov 29, 2023 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
Nov 28, 2023 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | - |
Nov 27, 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
Related Tickers
CVVRX Columbia Small Cap Value I Adv
57.92
+2.03%
BIPIX ProFunds Biotechnology UltraSector Fund
67.69
+1.79%
BIPSX ProFunds Biotechnology UltraSector Fund
42.36
+1.78%
PFSLX Paradigm Select Fund
84.78
-0.88%
PRUQX PGIM Jennison Utility R6
17.64
+1.50%
FSUTX Fidelity Select Utilities
133.71
+1.46%
FIKIX Fidelity Advisor Utilities Z
50.60
+1.46%
FUGIX Fidelity Advisor Utilities I
50.63
+1.46%
FUGAX Fidelity Advisor Utilities A
49.33
+1.46%
FUGCX Fidelity Advisor Utilities C
48.02
+1.46%
FAUFX Fidelity Advisor Utilities Fund
49.49
+1.46%
FTZCX FullerThaler Behvrll Uncnstd Eq C
53.11
0.00%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
54.16
0.00%
FTZAX FullerThaler Behvrll Uncnstd Eq A
53.76
0.00%
AATSX Ancora/Thelen Small-Mid Cap S
22.62
-0.44%
FTZIX FullerThaler Behavrl Uncnstd Eq
54.07
0.00%
AATIX Ancora/Thelen Small-Mid Cap I
21.89
-0.41%
FPHAX Fidelity Select Pharmaceuticals Port
27.29
+1.30%
QASGX Federated Hermes MDT Small Cap Growth A
27.93
+1.27%
QISGX Federated Hermes MDT Small Cap Growth IS
30.12
+1.24%
QSTAX Quantified STF Advisor
16.84
+1.20%
QSTFX Quantified STF Investor
17.82
+1.19%
GNNDX Gotham Index Plus Investor
29.30
+1.17%
GINDX Gotham Index Plus Institutional
29.48
+1.17%
FGROX Emerald Growth Institutional
29.65
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
580.38
+1.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
580.56
+1.11%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.36
+1.11%
UOPIX ProFunds UltraNASDAQ-100 Fund
114.56
+1.10%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.90
+1.10%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.62
+1.10%
CHHRX Columbia Small Cap Growth Adv
32.58
+1.09%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.89
+1.08%
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
37.64
+1.07%
TRBCX T. Rowe Price Blue Chip Growth
202.70
+1.07%
CPAEX Counterpoint Tactical Equity A
22.71
+1.07%
TPLGX T. Rowe Price Instl Large Cap Core Gr
81.47
+1.07%
INPIX ProFunds Internet UltraSector Inv
56.02
+1.06%
INPSX ProFunds Internet UltraSector Svc
35.69
+1.05%
FICEX Frost Growth Equity Inst
15.45
+1.05%
CPIEX Counterpoint Tactical Equity I
23.19
+1.05%
BGRIX Baron Growth Fund
112.33
0.00%
TRLGX T. Rowe Price Lrg Cp Gr I
87.17
+1.02%
PVFAX Paradigm Value
65.57
-0.29%
TFIFX T. Rowe Price Financial Services I
48.91
0.00%
WLCGX Wilshire Large Company Growth Instl
57.95
+1.01%
PRISX T. Rowe Price Financial Services
49.00
0.00%
DTLGX Wilshire Large Company Growth Portfolio
48.04
+1.01%
SPFZX PGIM Jennison Focused Growth Z
30.11
+1.01%
PSGQX PGIM Jennison Focused Growth R6
30.21
+1.00%
CPCEX Counterpoint Tactical Equity C
21.27
+1.00%
QISCX Federated Hermes MDT Small Cap Core IS
28.89
+0.98%
TILPX Nuveen Large Cap Growth Premier
30.00
+0.98%
TILGX Nuveen Large Cap Growth R6
30.04
+0.97%
FIUIX Fidelity Telecom and Utilities
36.29
+0.97%
TILWX Nuveen Large Cap Growth W
30.12
+0.97%
BUFEX Buffalo Blue Chip Growth
56.09
+0.97%
ELCIX Eaton Vance Growth Fund
47.03
+0.97%
OLGAX JPMorgan Large Cap Growth A
78.46
+0.97%
JLGZX JPMorgan Large Cap Growth R2
73.28
+0.96%
JLGQX JPMorgan Large Cap Growth R4
80.61
+0.96%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.40
+0.96%
JLGMX JPMorgan Large Cap Growth R6
85.00
+0.96%
JLGPX JPMorgan Large Cap Growth R3
78.97
+0.96%
QASCX Federated Hermes MDT Small Cap Core A
27.50
+0.95%
SELCX SEI Large Cap Growth F (SIMT)
52.93
+0.95%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.77
+0.95%
JLGRX JPMorgan Large Cap Growth R5
83.85
+0.95%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.80
+0.95%
SEEGX JPMorgan Large Cap Growth I
80.80
+0.95%
ILGGX Columbia Integrated Large Cap Gr Instl
24.48
+0.95%
SPGIX SEI Large Cap Growth I (SIMT)
50.07
+0.95%
ILGJX Columbia Integrated Large Cap Gr Ins 3
24.59
+0.94%
SLRYX SEI Large Cap Growth Y (SIMT)
53.49
+0.94%
QLSCX Federated Hermes MDT Small Cap Core R6
28.90
+0.94%
EIFGX Eaton Vance Focused Growth Opps I
29.99
+0.94%
OLGCX JPMorgan Large Cap Growth C
51.42
+0.94%
TBDZX PGIM Jennison Diversified Growth Z
21.52
+0.94%
FSPGX Fidelity Large Cap Growth Idx
38.95
+0.93%
ILGCX Columbia Integrated Large Cap Gr A
23.90
+0.93%
PHLCX PGIM Jennison Health Sciences C
18.56
+0.92%
LKSCX LKCM Small Cap Equity Instl
24.07
+0.92%
EAFGX Eaton Vance Focused Growth Opportunities Fund
28.67
+0.92%
HNACX Harbor Capital Appreciation Retirement
125.95
+0.91%
BMCAX BlackRock Advantage Large Cap Gr Inv A
26.52
+0.91%
PHLAX PGIM Jennison Health Sciences A
41.02
+0.91%
HACAX Harbor Capital Appreciation Instl
125.50
+0.91%
PHSZX PGIM Jennison Health Sciences Z
51.09
+0.91%
ALGRX Alger Focus Equity I
80.03
+0.91%
ALCFX Alger Focus Equity C
71.14
+0.91%
SCQGX DWS Large Cap Focus Growth S
94.99
+0.90%
ALAFX Alger Focus Equity A
79.37
+0.90%
ALZFX Alger Focus Equity Z
82.77
+0.90%
HCAIX Harbor Capital Appreciation Inv
115.21
+0.90%
HRCAX Harbor Capital Appreciation Admin
119.95
+0.90%
PHLQX PGIM Jennison Health Sciences R6
51.59
+0.90%
PJGRX PGIM Jennison Growth R
52.75
+0.90%
ALGYX Alger Focus Equity Y
83.09
+0.90%
SGGIX DWS Large Cap Focus Growth Inst
96.70
+0.90%
MMDEX Praxis Growth Index I
49.48
+0.90%