Swiss - Delayed Quote CHF

LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-D (0P0001FDTF.SW)

95.09
+0.08
+(0.08%)
At close: January 16 at 9:00:00 PM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202595.0995.0995.0995.0995.09-
Jan 15, 202595.0195.0195.0195.0195.01-
Jan 14, 202594.8694.8694.8694.8694.86-
Jan 13, 202594.8394.8394.8394.8394.83-
Jan 10, 202594.9894.9894.9894.9894.98-
Jan 9, 202595.0695.0695.0695.0695.06-
Jan 8, 202595.1995.1995.1995.1995.19-
Jan 7, 202595.3295.3295.3295.3295.32-
Jan 6, 202595.3595.3595.3595.3595.35-
Jan 3, 202595.3395.3395.3395.3395.33-
Dec 30, 202495.2895.2895.2895.2895.28-
Dec 27, 202495.2695.2695.2695.2695.26-
Dec 23, 202495.2495.2495.2495.2495.24-
Dec 20, 202495.2395.2395.2395.2395.23-
Dec 19, 202495.2595.2595.2595.2595.25-
Dec 18, 202495.3295.3295.3295.3295.32-
Dec 17, 202495.3695.3695.3695.3695.36-
Dec 16, 202495.3695.3695.3695.3695.36-
Dec 13, 202495.3695.3695.3695.3695.36-
Dec 12, 202495.3795.3795.3795.3795.37-
Dec 11, 202495.3595.3595.3595.3595.35-
Dec 10, 202495.3295.3295.3295.3295.32-
Dec 9, 202495.2895.2895.2895.2895.28-
Dec 6, 202495.1895.1895.1895.1895.18-
Dec 5, 202495.1295.1295.1295.1295.12-
Dec 4, 202495.0695.0695.0695.0695.06-
Dec 3, 202494.9594.9594.9594.9594.95-
Dec 2, 202494.8494.8494.8494.8494.84-
Nov 29, 202494.7994.7994.7994.7994.79-
Nov 28, 202494.7694.7694.7694.7694.76-
Nov 27, 202494.7394.7394.7394.7394.73-
Nov 26, 202494.7794.7794.7794.7794.77-
Nov 25, 202494.7594.7594.7594.7594.75-
Nov 22, 202494.6694.6694.6694.6694.66-
Nov 21, 202494.6394.6394.6394.6394.63-
Nov 20, 202494.6294.6294.6294.6294.62-
Nov 19, 202494.6094.6094.6094.6094.60-
Nov 18, 202494.6194.6194.6194.6194.61-
Nov 15, 202494.5994.5994.5994.5994.59-
Nov 14, 202494.5894.5894.5894.5894.58-
Nov 13, 202494.5394.5394.5394.5394.53-
Nov 12, 202494.5394.5394.5394.5394.53-
Nov 11, 202494.5194.5194.5194.5194.51-
Nov 8, 202494.4594.4594.4594.4594.45-
Nov 7, 202494.3994.3994.3994.3994.39-
Nov 6, 202494.4294.4294.4294.4294.42-
Nov 5, 202494.3294.3294.3294.3294.32-
Nov 4, 202494.3294.3294.3294.3294.32-
Oct 31, 202494.3094.3094.3094.3094.30-
Oct 31, 2024 1.24 Dividend
Oct 30, 202495.6495.6495.6495.6494.40-
Oct 29, 202495.6495.6495.6495.6494.40-
Oct 28, 202495.6295.6295.6295.6294.38-
Oct 25, 202495.5995.5995.5995.5994.35-
Oct 24, 202495.6095.6095.6095.6094.36-
Oct 23, 202495.5695.5695.5695.5694.32-
Oct 22, 202495.5695.5695.5695.5694.32-
Oct 21, 202495.6595.6595.6595.6594.41-
Oct 18, 202495.6395.6395.6395.6394.39-
Oct 17, 202495.5895.5895.5895.5894.34-
Oct 16, 202495.5195.5195.5195.5194.27-
Oct 15, 202495.4995.4995.4995.4994.25-
Oct 14, 202495.3995.3995.3995.3994.15-
Oct 11, 202495.3095.3095.3095.3094.06-
Oct 10, 202495.2495.2495.2495.2494.00-
Oct 9, 202495.2395.2395.2395.2393.99-
Oct 8, 202495.2295.2295.2295.2293.98-
Oct 7, 202495.2595.2595.2595.2594.01-
Oct 4, 202495.2695.2695.2695.2694.02-
Oct 3, 202495.2795.2795.2795.2794.03-
Oct 2, 202495.2895.2895.2895.2894.04-
Oct 1, 202495.2995.2995.2995.2994.05-
Sep 30, 202495.2795.2795.2795.2794.03-
Sep 27, 202495.2495.2495.2495.2494.00-
Sep 26, 202495.2095.2095.2095.2093.96-
Sep 25, 202495.1795.1795.1795.1793.93-
Sep 24, 202495.1795.1795.1795.1793.93-
Sep 23, 202495.1295.1295.1295.1293.89-
Sep 20, 202495.1095.1095.1095.1093.87-
Sep 19, 202495.0995.0995.0995.0993.86-
Sep 18, 202494.9594.9594.9594.9593.72-
Sep 17, 202494.9494.9494.9494.9493.71-
Sep 16, 202494.8594.8594.8594.8593.62-
Sep 13, 202494.7994.7994.7994.7993.56-
Sep 12, 202494.7394.7394.7394.7393.50-
Sep 11, 202494.6894.6894.6894.6893.45-
Sep 10, 202494.7794.7794.7794.7793.54-
Sep 9, 202494.7594.7594.7594.7593.52-
Sep 6, 202494.7294.7294.7294.7293.49-
Sep 5, 202494.6994.6994.6994.6993.46-
Sep 4, 202494.6694.6694.6694.6693.43-
Sep 3, 202494.7594.7594.7594.7593.52-
Sep 2, 202494.7594.7594.7594.7593.52-
Aug 30, 202494.7394.7394.7394.7393.50-
Aug 29, 202494.7194.7194.7194.7193.48-
Aug 28, 202494.6894.6894.6894.6893.45-
Aug 27, 202494.6694.6694.6694.6693.43-
Aug 26, 202494.6694.6694.6694.6693.43-
Aug 23, 202494.6294.6294.6294.6293.39-
Aug 22, 202494.5994.5994.5994.5993.36-
Aug 21, 202494.5894.5894.5894.5893.35-
Aug 20, 202494.5894.5894.5894.5893.35-
Aug 19, 202494.5494.5494.5494.5493.31-
Aug 16, 202494.5094.5094.5094.5093.27-
Aug 14, 202494.3994.3994.3994.3993.16-
Aug 13, 202494.3394.3394.3394.3393.11-
Aug 12, 202494.2994.2994.2994.2993.07-
Aug 9, 202494.2194.2194.2194.2192.99-
Aug 8, 202494.1494.1494.1494.1492.92-
Aug 7, 202494.1194.1194.1194.1192.89-
Aug 6, 202493.9693.9693.9693.9692.74-
Aug 5, 202493.8493.8493.8493.8492.62-
Aug 2, 202494.2194.2194.2194.2192.99-
Jul 31, 202494.3094.3094.3094.3093.08-
Jul 30, 202494.2294.2294.2294.2293.00-
Jul 29, 202494.1494.1494.1494.1492.92-
Jul 26, 202494.0794.0794.0794.0792.85-
Jul 25, 202494.0494.0494.0494.0492.82-
Jul 24, 202494.0594.0594.0594.0592.83-
Jul 23, 2024 1.22 Dividend
Jul 23, 202494.0194.0194.0194.0192.79-
Jul 22, 202495.1895.1895.1895.1892.74-
Jul 19, 202495.1295.1295.1295.1292.68-
Jul 18, 202495.1195.1195.1195.1192.67-
Jul 17, 202495.1095.1095.1095.1092.66-
Jul 16, 202495.1195.1195.1195.1192.67-
Jul 15, 202495.1295.1295.1295.1292.68-
Jul 12, 202495.1095.1095.1095.1092.66-
Jul 11, 202495.1095.1095.1095.1092.66-
Jul 10, 202495.0495.0495.0495.0492.60-
Jul 9, 202495.0595.0595.0595.0592.61-
Jul 8, 202495.0795.0795.0795.0792.63-
Jul 5, 202495.0195.0195.0195.0192.57-
Jul 4, 202494.9694.9694.9694.9692.52-
Jul 3, 202494.9294.9294.9294.9292.49-
Jul 2, 202494.8694.8694.8694.8692.43-
Jul 1, 202494.8794.8794.8794.8792.44-
Jun 28, 202494.7494.7494.7494.7492.31-
Jun 27, 202494.7794.7794.7794.7792.34-
Jun 26, 202494.7894.7894.7894.7892.35-
Jun 25, 202494.7894.7894.7894.7892.35-
Jun 24, 202494.7694.7694.7694.7692.33-
Jun 21, 202494.7094.7094.7094.7092.27-
Jun 20, 202494.6994.6994.6994.6992.26-
Jun 19, 202494.6894.6894.6894.6892.25-
Jun 18, 202494.6494.6494.6494.6492.21-
Jun 17, 202494.5394.5394.5394.5392.11-
Jun 14, 202494.5794.5794.5794.5792.14-
Jun 13, 202494.7494.7494.7494.7492.31-
Jun 12, 202494.7594.7594.7594.7592.32-
Jun 11, 202494.6494.6494.6494.6492.21-
Jun 10, 202494.7094.7094.7094.7092.27-
Jun 7, 202494.7994.7994.7994.7992.36-
Jun 5, 202494.7694.7694.7694.7692.33-
Jun 4, 202494.6994.6994.6994.6992.26-
Jun 3, 202494.6594.6594.6594.6592.22-
May 31, 202494.5194.5194.5194.5192.09-
May 30, 202494.4694.4694.4694.4692.04-
May 29, 202494.4694.4694.4694.4692.04-
May 28, 202494.5094.5094.5094.5092.08-
May 27, 202494.5094.5094.5094.5092.08-
May 24, 202494.4894.4894.4894.4892.06-
May 23, 202494.4894.4894.4894.4892.06-
May 22, 202494.4894.4894.4894.4892.06-
May 21, 202494.5294.5294.5294.5292.10-
May 17, 202494.4794.4794.4794.4792.05-
May 16, 202494.4794.4794.4794.4792.05-
May 15, 202494.3494.3494.3494.3491.92-
May 14, 202494.2694.2694.2694.2691.84-
May 13, 202494.2894.2894.2894.2891.86-
May 10, 202494.2694.2694.2694.2691.84-
May 8, 202494.2294.2294.2294.2291.80-
May 7, 202494.1694.1694.1694.1691.74-
May 6, 202494.0494.0494.0494.0491.63-
May 3, 202493.9793.9793.9793.9791.56-
May 2, 202493.8893.8893.8893.8891.47-
Apr 30, 202493.8393.8393.8393.8391.42-
Apr 29, 2024 1.20 Dividend
Apr 29, 202493.8593.8593.8593.8591.44-
Apr 26, 202494.9794.9794.9794.9791.36-
Apr 25, 202494.9194.9194.9194.9191.31-
Apr 24, 202495.0595.0595.0595.0591.44-
Apr 23, 202495.0795.0795.0795.0791.46-
Apr 22, 202494.9594.9594.9594.9591.35-
Apr 19, 202494.8494.8494.8494.8491.24-
Apr 18, 202494.8094.8094.8094.8091.20-
Apr 17, 202494.7594.7594.7594.7591.15-
Apr 16, 202494.6794.6794.6794.6791.08-
Apr 15, 202494.9494.9494.9494.9491.34-
Apr 12, 202495.0095.0095.0095.0091.39-
Apr 11, 202495.0295.0295.0295.0291.41-
Apr 10, 202495.1495.1495.1495.1491.53-
Apr 9, 202495.1795.1795.1795.1791.56-
Apr 8, 202495.1295.1295.1295.1291.51-
Apr 5, 202495.0895.0895.0895.0891.47-
Apr 4, 202495.1295.1295.1295.1291.51-
Apr 3, 202495.0895.0895.0895.0891.47-
Apr 2, 202495.1095.1095.1095.1091.49-
Mar 28, 202495.1195.1195.1195.1191.50-
Mar 27, 202495.1395.1395.1395.1391.52-
Mar 26, 202495.1495.1495.1495.1491.53-
Mar 25, 202495.1595.1595.1595.1591.54-
Mar 22, 202495.1195.1195.1195.1191.50-
Mar 21, 202495.1695.1695.1695.1691.55-
Mar 20, 202495.1695.1695.1695.1691.55-
Mar 19, 202495.2195.2195.2195.2191.60-
Mar 18, 202495.2295.2295.2295.2291.61-
Mar 15, 202495.1995.1995.1995.1991.58-
Mar 14, 202495.2295.2295.2295.2291.61-
Mar 13, 202495.2295.2295.2295.2291.61-
Mar 12, 202495.1795.1795.1795.1791.56-
Mar 11, 202495.1495.1495.1495.1491.53-
Mar 8, 202495.1095.1095.1095.1091.49-
Mar 7, 202495.0095.0095.0095.0091.39-
Mar 6, 202494.9594.9594.9594.9591.35-
Mar 5, 202494.9494.9494.9494.9491.34-
Mar 4, 202494.9594.9594.9594.9591.35-
Mar 1, 202494.9194.9194.9194.9191.31-
Feb 29, 202494.8994.8994.8994.8991.29-
Feb 28, 202494.9294.9294.9294.9291.32-
Feb 27, 202494.9594.9594.9594.9591.35-
Feb 26, 202495.0195.0195.0195.0191.40-
Feb 23, 202494.9894.9894.9894.9891.37-
Feb 22, 202494.9194.9194.9194.9191.31-
Feb 21, 202494.8594.8594.8594.8591.25-
Feb 20, 202494.8594.8594.8594.8591.25-
Feb 19, 202494.8394.8394.8394.8391.23-
Feb 16, 202494.8194.8194.8194.8191.21-
Feb 15, 202494.8094.8094.8094.8091.20-
Feb 14, 202494.7494.7494.7494.7491.14-
Feb 13, 202494.7194.7194.7194.7191.11-
Feb 12, 202494.7294.7294.7294.7291.12-
Feb 9, 202494.6594.6594.6594.6591.06-
Feb 8, 202494.6294.6294.6294.6291.03-
Feb 7, 202494.5994.5994.5994.5991.00-
Feb 6, 202494.5994.5994.5994.5991.00-
Feb 5, 202494.6194.6194.6194.6191.02-
Feb 2, 202494.6794.6794.6794.6791.08-
Feb 1, 202494.6294.6294.6294.6291.03-
Jan 31, 202494.7094.7094.7094.7091.11-
Jan 30, 2024 1.13 Dividend
Jan 30, 202494.7094.7094.7094.7091.11-
Jan 29, 202495.7895.7895.7895.7891.06-
Jan 26, 202495.7495.7495.7495.7491.02-
Jan 25, 202495.6695.6695.6695.6690.95-
Jan 23, 202495.5795.5795.5795.5790.86-
Jan 22, 202495.5195.5195.5195.5190.80-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%