Toronto - Delayed Quote CAD

SectorWise Growth Portfolio A (0P0001FCCE.TO)

13.46 +0.14 (+1.05%)
At close: August 8 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Aug 8, 2024 13.46 13.46 13.46 13.46 13.46 -
Aug 7, 2024 13.32 13.32 13.32 13.32 13.32 -
Aug 6, 2024 13.40 13.40 13.40 13.40 13.40 -
Aug 2, 2024 13.62 13.62 13.62 13.62 13.62 -
Aug 1, 2024 13.76 13.76 13.76 13.76 13.76 -
Jul 31, 2024 13.84 13.84 13.84 13.84 13.84 -
Jul 30, 2024 13.72 13.72 13.72 13.72 13.72 -
Jul 29, 2024 13.73 13.73 13.73 13.73 13.73 -
Jul 26, 2024 13.71 13.71 13.71 13.71 13.71 -
Jul 25, 2024 13.59 13.59 13.59 13.59 13.59 -
Jul 24, 2024 13.65 13.65 13.65 13.65 13.65 -
Jul 23, 2024 13.78 13.78 13.78 13.78 13.78 -
Jul 22, 2024 13.78 13.78 13.78 13.78 13.78 -
Jul 19, 2024 13.70 13.70 13.70 13.70 13.70 -
Jul 18, 2024 13.73 13.73 13.73 13.73 13.73 -
Jul 17, 2024 13.81 13.81 13.81 13.81 13.81 -
Jul 16, 2024 13.91 13.91 13.91 13.91 13.91 -
Jul 15, 2024 13.81 13.81 13.81 13.81 13.81 -
Jul 12, 2024 13.83 13.83 13.83 13.83 13.83 -
Jul 11, 2024 13.73 13.73 13.73 13.73 13.73 -
Jul 10, 2024 13.64 13.64 13.64 13.64 13.64 -
Jul 9, 2024 13.53 13.53 13.53 13.53 13.53 -
Jul 8, 2024 13.57 13.57 13.57 13.57 13.57 -
Jul 5, 2024 13.56 13.56 13.56 13.56 13.56 -
Jul 4, 2024 13.51 13.51 13.51 13.51 13.51 -
Jul 3, 2024 13.50 13.50 13.50 13.50 13.50 -
Jul 2, 2024 13.44 13.44 13.44 13.44 13.44 -
Jun 28, 2024 13.45 13.45 13.45 13.45 13.45 -
Jun 27, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 26, 2024 13.47 13.47 13.47 13.47 13.47 -
Jun 25, 2024 13.49 13.49 13.49 13.49 13.49 -
Jun 24, 2024 13.51 13.51 13.51 13.51 13.51 -
Jun 21, 2024 13.48 13.48 13.48 13.48 13.48 -
Jun 20, 2024 13.51 13.51 13.51 13.51 13.51 -
Jun 19, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 18, 2024 13.52 13.52 13.52 13.52 13.52 -
Jun 17, 2024 13.49 13.49 13.49 13.49 13.49 -
Jun 14, 2024 13.48 13.48 13.48 13.48 13.48 -
Jun 13, 2024 13.53 13.53 13.53 13.53 13.53 -
Jun 12, 2024 13.56 13.56 13.56 13.56 13.56 -
Jun 11, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 10, 2024 13.56 13.56 13.56 13.56 13.56 -
Jun 7, 2024 13.53 13.53 13.53 13.53 13.53 -
Jun 6, 2024 13.62 13.62 13.62 13.62 13.62 -
Jun 5, 2024 13.60 13.60 13.60 13.60 13.60 -
Jun 4, 2024 13.49 13.49 13.49 13.49 13.49 -
Jun 3, 2024 13.48 13.48 13.48 13.48 13.48 -
May 31, 2024 13.47 13.47 13.47 13.47 13.47 -
May 30, 2024 13.40 13.40 13.40 13.40 13.40 -
May 29, 2024 13.36 13.36 13.36 13.36 13.36 -
May 28, 2024 13.46 13.46 13.46 13.46 13.46 -
May 27, 2024 13.48 13.48 13.48 13.48 13.48 -
May 24, 2024 13.48 13.48 13.48 13.48 13.48 -
May 23, 2024 13.44 13.44 13.44 13.44 13.44 -
May 22, 2024 13.54 13.54 13.54 13.54 13.54 -
May 21, 2024 13.58 13.58 13.58 13.58 13.58 -
May 17, 2024 13.53 13.53 13.53 13.53 13.53 -
May 16, 2024 13.50 13.50 13.50 13.50 13.50 -
May 15, 2024 13.51 13.51 13.51 13.51 13.51 -
May 14, 2024 13.40 13.40 13.40 13.40 13.40 -
May 13, 2024 13.37 13.37 13.37 13.37 13.37 -
May 10, 2024 13.38 13.38 13.38 13.38 13.38 -
May 9, 2024 13.39 13.39 13.39 13.39 13.39 -
May 8, 2024 13.33 13.33 13.33 13.33 13.33 -
May 7, 2024 13.32 13.32 13.32 13.32 13.32 -
May 6, 2024 13.25 13.25 13.25 13.25 13.25 -
May 3, 2024 13.17 13.17 13.17 13.17 13.17 -
May 2, 2024 13.07 13.07 13.07 13.07 13.07 -
May 1, 2024 13.04 13.04 13.04 13.04 13.04 -
Apr 30, 2024 13.04 13.04 13.04 13.04 13.04 -
Apr 29, 2024 13.14 13.14 13.14 13.14 13.14 -
Apr 26, 2024 13.10 13.10 13.10 13.10 13.10 -
Apr 25, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 24, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 23, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 22, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 19, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 18, 2024 12.99 12.99 12.99 12.99 12.99 -
Apr 17, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 16, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 15, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 12, 2024 13.12 13.12 13.12 13.12 13.12 -
Apr 11, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 10, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 9, 2024 13.25 13.25 13.25 13.25 13.25 -
Apr 8, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 5, 2024 13.21 13.21 13.21 13.21 13.21 -
Apr 4, 2024 13.12 13.12 13.12 13.12 13.12 -
Apr 3, 2024 13.18 13.18 13.18 13.18 13.18 -
Apr 2, 2024 13.18 13.18 13.18 13.18 13.18 -
Apr 1, 2024 13.25 13.25 13.25 13.25 13.25 -
Mar 28, 2024 13.28 13.28 13.28 13.28 13.28 -
Mar 27, 2024 13.27 13.27 13.27 13.27 13.27 -
Mar 26, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 25, 2024 13.17 13.17 13.17 13.17 13.17 -
Mar 22, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 21, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 20, 2024 13.17 13.17 13.17 13.17 13.17 -
Mar 19, 2024 13.10 13.10 13.10 13.10 13.10 -
Mar 18, 2024 13.06 13.06 13.06 13.06 13.06 -
Mar 15, 2024 13.08 13.08 13.08 13.08 13.08 -
Mar 14, 2024 13.10 13.10 13.10 13.10 13.10 -
Mar 13, 2024 13.14 13.14 13.14 13.14 13.14 -
Mar 12, 2024 13.14 13.14 13.14 13.14 13.14 -
Mar 11, 2024 13.12 13.12 13.12 13.12 13.12 -
Mar 8, 2024 13.13 13.13 13.13 13.13 13.13 -
Mar 7, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 6, 2024 13.08 13.08 13.08 13.08 13.08 -
Mar 5, 2024 13.05 13.05 13.05 13.05 13.05 -
Mar 4, 2024 13.07 13.07 13.07 13.07 13.07 -
Mar 1, 2024 13.03 13.03 13.03 13.03 13.03 -
Feb 29, 2024 12.93 12.93 12.93 12.93 12.93 -
Feb 28, 2024 12.88 12.88 12.88 12.88 12.88 -
Feb 27, 2024 12.88 12.88 12.88 12.88 12.88 -
Feb 26, 2024 12.85 12.85 12.85 12.85 12.85 -
Feb 23, 2024 12.89 12.89 12.89 12.89 12.89 -
Feb 22, 2024 12.85 12.85 12.85 12.85 12.85 -
Feb 21, 2024 12.77 12.77 12.77 12.77 12.77 -
Feb 20, 2024 12.78 12.78 12.78 12.78 12.78 -
Feb 16, 2024 12.77 12.77 12.77 12.77 12.77 -
Feb 15, 2024 12.78 12.78 12.78 12.78 12.78 -
Feb 14, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 13, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 12, 2024 12.74 12.74 12.74 12.74 12.74 -
Feb 9, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 8, 2024 12.69 12.69 12.69 12.69 12.69 -
Feb 7, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 6, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 5, 2024 12.66 12.66 12.66 12.66 12.66 -
Feb 2, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 1, 2024 12.72 12.72 12.72 12.72 12.72 -
Jan 31, 2024 12.59 12.59 12.59 12.59 12.59 -
Jan 30, 2024 12.68 12.68 12.68 12.68 12.68 -
Jan 29, 2024 12.67 12.67 12.67 12.67 12.67 -
Jan 26, 2024 12.60 12.60 12.60 12.60 12.60 -
Jan 25, 2024 12.59 12.59 12.59 12.59 12.59 -
Jan 24, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 23, 2024 12.53 12.53 12.53 12.53 12.53 -
Jan 22, 2024 12.51 12.51 12.51 12.51 12.51 -
Jan 19, 2024 12.47 12.47 12.47 12.47 12.47 -
Jan 18, 2024 12.43 12.43 12.43 12.43 12.43 -
Jan 17, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 16, 2024 12.50 12.50 12.50 12.50 12.50 -
Jan 15, 2024 12.59 12.59 12.59 12.59 12.59 -
Jan 12, 2024 12.58 12.58 12.58 12.58 12.58 -
Jan 11, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 10, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 9, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 8, 2024 12.57 12.57 12.57 12.57 12.57 -
Jan 5, 2024 12.47 12.47 12.47 12.47 12.47 -
Jan 4, 2024 12.48 12.48 12.48 12.48 12.48 -
Jan 3, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 2, 2024 12.58 12.58 12.58 12.58 12.58 -
Dec 29, 2023 12.59 12.59 12.59 12.59 12.59 -
Dec 28, 2023 12.62 12.62 12.62 12.62 12.62 -
Dec 27, 2023 12.65 12.65 12.65 12.65 12.65 -
Dec 22, 2023 12.58 12.58 12.58 12.58 12.58 -
Dec 21, 2023 12.59 12.59 12.59 12.59 12.59 -
Dec 20, 2023 12.53 12.53 12.53 12.53 12.53 -
Dec 19, 2023 12.63 12.63 12.63 12.63 12.63 -
Dec 18, 2023 12.57 12.57 12.57 12.57 12.57 -
Dec 15, 2023 12.56 12.56 12.56 12.56 12.56 -
Dec 14, 2023 12.63 12.63 12.63 12.63 12.63 -
Dec 13, 2023 12.57 12.57 12.57 12.57 12.57 -
Dec 12, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 11, 2023 12.36 12.36 12.36 12.36 12.36 -
Dec 8, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 7, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 6, 2023 12.34 12.34 12.34 12.34 12.34 -
Dec 5, 2023 12.33 12.33 12.33 12.33 12.33 -
Dec 4, 2023 12.33 12.33 12.33 12.33 12.33 -
Dec 1, 2023 12.34 12.34 12.34 12.34 12.34 -
Nov 30, 2023 12.25 12.25 12.25 12.25 12.25 -
Nov 29, 2023 12.24 12.24 12.24 12.24 12.24 -
Nov 28, 2023 12.20 12.20 12.20 12.20 12.20 -
Nov 27, 2023 12.19 12.19 12.19 12.19 12.19 -
Nov 24, 2023 12.17 12.17 12.17 12.17 12.17 -
Nov 23, 2023 12.19 12.19 12.19 12.19 12.19 -
Nov 22, 2023 12.21 12.21 12.21 12.21 12.21 -
Nov 21, 2023 12.16 12.16 12.16 12.16 12.16 -
Nov 20, 2023 12.18 12.18 12.18 12.18 12.18 -
Nov 17, 2023 12.13 12.13 12.13 12.13 12.13 -
Nov 16, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 15, 2023 12.06 12.06 12.06 12.06 12.06 -
Nov 14, 2023 12.07 12.07 12.07 12.07 12.07 -
Nov 13, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 10, 2023 11.86 11.86 11.86 11.86 11.86 -
Nov 9, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 8, 2023 11.88 11.88 11.88 11.88 11.88 -
Nov 7, 2023 11.87 11.87 11.87 11.87 11.87 -
Nov 6, 2023 11.85 11.85 11.85 11.85 11.85 -
Nov 3, 2023 11.89 11.89 11.89 11.89 11.89 -
Nov 2, 2023 11.82 11.82 11.82 11.82 11.82 -
Nov 1, 2023 11.65 11.65 11.65 11.65 11.65 -
Oct 31, 2023 11.57 11.57 11.57 11.57 11.57 -
Oct 30, 2023 11.52 11.52 11.52 11.52 11.52 -
Oct 27, 2023 11.51 11.51 11.51 11.51 11.51 -
Oct 26, 2023 11.53 11.53 11.53 11.53 11.53 -
Oct 25, 2023 11.55 11.55 11.55 11.55 11.55 -
Oct 24, 2023 11.62 11.62 11.62 11.62 11.62 -
Oct 23, 2023 11.53 11.53 11.53 11.53 11.53 -
Oct 20, 2023 11.53 11.53 11.53 11.53 11.53 -
Oct 19, 2023 11.62 11.62 11.62 11.62 11.62 -
Oct 18, 2023 11.68 11.68 11.68 11.68 11.68 -
Oct 17, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 16, 2023 11.74 11.74 11.74 11.74 11.74 -
Oct 13, 2023 11.69 11.69 11.69 11.69 11.69 -
Oct 12, 2023 11.70 11.70 11.70 11.70 11.70 -
Oct 11, 2023 11.79 11.79 11.79 11.79 11.79 -
Oct 10, 2023 11.73 11.73 11.73 11.73 11.73 -
Oct 6, 2023 11.62 11.62 11.62 11.62 11.62 -
Oct 5, 2023 11.56 11.56 11.56 11.56 11.56 -
Oct 4, 2023 11.56 11.56 11.56 11.56 11.56 -
Oct 3, 2023 11.48 11.48 11.48 11.48 11.48 -
Oct 2, 2023 11.60 11.60 11.60 11.60 11.60 -
Sep 29, 2023 11.66 11.66 11.66 11.66 11.66 -
Sep 28, 2023 11.65 11.65 11.65 11.65 11.65 -
Sep 27, 2023 11.62 11.62 11.62 11.62 11.62 -
Sep 26, 2023 11.69 11.69 11.69 11.69 11.69 -
Sep 25, 2023 11.81 11.81 11.81 11.81 11.81 -
Sep 22, 2023 11.83 11.83 11.83 11.83 11.83 -
Sep 21, 2023 11.85 11.85 11.85 11.85 11.85 -
Sep 20, 2023 12.00 12.00 12.00 12.00 12.00 -
Sep 19, 2023 12.01 12.01 12.01 12.01 12.01 -
Sep 18, 2023 12.10 12.10 12.10 12.10 12.10 -
Sep 15, 2023 12.14 12.14 12.14 12.14 12.14 -
Sep 14, 2023 12.17 12.17 12.17 12.17 12.17 -
Sep 13, 2023 12.09 12.09 12.09 12.09 12.09 -
Sep 12, 2023 12.11 12.11 12.11 12.11 12.11 -
Sep 11, 2023 12.14 12.14 12.14 12.14 12.14 -
Sep 8, 2023 12.13 12.13 12.13 12.13 12.13 -
Sep 7, 2023 12.14 12.14 12.14 12.14 12.14 -
Sep 6, 2023 12.14 12.14 12.14 12.14 12.14 -
Sep 5, 2023 12.18 12.18 12.18 12.18 12.18 -
Sep 1, 2023 12.27 12.27 12.27 12.27 12.27 -
Aug 31, 2023 12.22 12.22 12.22 12.22 12.22 -
Aug 30, 2023 12.26 12.26 12.26 12.26 12.26 -
Aug 29, 2023 12.27 12.27 12.27 12.27 12.27 -
Aug 28, 2023 12.13 12.13 12.13 12.13 12.13 -
Aug 25, 2023 12.06 12.06 12.06 12.06 12.06 -
Aug 24, 2023 12.00 12.00 12.00 12.00 12.00 -
Aug 23, 2023 12.09 12.09 12.09 12.09 12.09 -
Aug 22, 2023 11.95 11.95 11.95 11.95 11.95 -
Aug 21, 2023 11.97 11.97 11.97 11.97 11.97 -
Aug 18, 2023 11.98 11.98 11.98 11.98 11.98 -
Aug 17, 2023 11.95 11.95 11.95 11.95 11.95 -
Aug 16, 2023 12.04 12.04 12.04 12.04 12.04 -
Aug 15, 2023 12.09 12.09 12.09 12.09 12.09 -
Aug 14, 2023 12.21 12.21 12.21 12.21 12.21 -
Aug 11, 2023 12.21 12.21 12.21 12.21 12.21 -
Aug 10, 2023 12.21 12.21 12.21 12.21 12.21 -
Aug 9, 2023 12.21 12.21 12.21 12.21 12.21 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
 
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
 
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
 
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
 
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
 
MIPTX Matthews Pacific Tiger Instl
18.91
+0.21%
 
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
 
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
 
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
 
APFDX Artisan Global Discovery Fund
19.03
0.00%
 
APDDX Artisan Global Discovery Fund
19.10
0.00%
 
APHDX Artisan Global Discovery Fund
19.25
0.00%
 
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
 
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
 
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
 
DADGX Dunham Small Cap Growth A
16.60
0.00%
 
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
 
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
 
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
 
BFGUX Baron Focused Growth Fund
38.85
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
 
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
 
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
 
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
 
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
 
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
 
NOMIX Northern Mid Cap Index
21.24
0.00%
 
AFVLX Applied Finance Select Investor
21.38
+0.09%
 
USPFX Union Street Partners Value Fund
29.42
+0.44%
 
AFVZX Applied Finance Select Institutional
21.49
+0.05%
 
USPVX Union Street Partners Value Fund
29.00
+0.42%
 
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
 
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
 
USPCX Union Street Partners Value Fund
27.61
+0.40%
 
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
 
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
 
PXEAX Impax Global Environmental Markets A
23.61
0.00%
 
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
 
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
 
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
 
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
 
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
 
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
 
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
 
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
 
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
 
RIVSX River Oak Discovery
16.92
0.00%
 
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
 
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
 
FNORX Fidelity Nordic
68.70
+1.61%
 
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
 
BTSMX Boston Trust SMID Cap
24.07
0.00%
 
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
 
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
 
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
 
MSMLX Matthews EM Sm Coms Inv
25.21
+0.48%
 
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
 
MOWNX Moerus Worldwide Value N
15.76
+1.48%
 
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
 
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
 
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
 
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
 
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
 
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
 
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
 
CFMDX Clarkston Founders Founders
15.08
0.00%
 
FDLSX Fidelity Select Leisure
18.17
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
 
JEQIX Johnson Equity Income Fund
36.60
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
 
CIVIX Causeway International Value Instl
20.38
0.00%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
 
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%
 
EXHAX Manning & Napier Pro-Blend Max Term S
25.51
+0.35%
 
MNHRX Manning & Napier Pro-Blend Max Term R
25.58
+0.35%