BSE - Delayed Quote INR

Nippon India Overnight Fund Regular Monthly Dividend Payout (0P0001FB9N.BO)

100.36 +0.02 (+0.02%)
At close: January 10 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 100.36 100.36 100.36 100.36 100.36 -
Jan 8, 2025 100.34 100.34 100.34 100.34 100.34 -
Jan 7, 2025 100.33 100.33 100.33 100.33 100.33 -
Jan 6, 2025 100.31 100.31 100.31 100.31 100.31 -
Jan 3, 2025 100.26 100.26 100.26 100.26 100.26 -
Jan 2, 2025 100.24 100.24 100.24 100.24 100.24 -
Jan 1, 2025 100.22 100.22 100.22 100.22 100.22 -
Dec 31, 2024 100.20 100.20 100.20 100.20 100.20 -
Dec 30, 2024 100.19 100.19 100.19 100.19 100.19 -
Dec 27, 2024 100.13 100.13 100.13 100.13 100.13 -
Dec 26, 2024 0.55 Dividend
Dec 26, 2024 100.11 100.11 100.11 100.11 100.11 -
Dec 24, 2024 100.63 100.63 100.63 100.63 100.08 -
Dec 23, 2024 100.61 100.61 100.61 100.61 100.06 -
Dec 20, 2024 100.56 100.56 100.56 100.56 100.00 -
Dec 19, 2024 100.54 100.54 100.54 100.54 99.99 -
Dec 18, 2024 100.52 100.52 100.52 100.52 99.97 -
Dec 17, 2024 100.50 100.50 100.50 100.50 99.95 -
Dec 16, 2024 100.48 100.48 100.48 100.48 99.93 -
Dec 13, 2024 100.43 100.43 100.43 100.43 99.88 -
Dec 12, 2024 100.41 100.41 100.41 100.41 99.86 -
Dec 11, 2024 100.39 100.39 100.39 100.39 99.84 -
Dec 10, 2024 100.38 100.38 100.38 100.38 99.83 -
Dec 9, 2024 100.36 100.36 100.36 100.36 99.81 -
Dec 6, 2024 100.31 100.31 100.31 100.31 99.76 -
Dec 5, 2024 100.29 100.29 100.29 100.29 99.74 -
Dec 4, 2024 100.27 100.27 100.27 100.27 99.72 -
Dec 3, 2024 100.25 100.25 100.25 100.25 99.70 -
Dec 2, 2024 100.24 100.24 100.24 100.24 99.69 -
Nov 29, 2024 100.18 100.18 100.18 100.18 99.64 -
Nov 28, 2024 100.17 100.17 100.17 100.17 99.62 -
Nov 27, 2024 100.15 100.15 100.15 100.15 99.60 -
Nov 26, 2024 100.13 100.13 100.13 100.13 99.58 -
Nov 25, 2024 0.53 Dividend
Nov 25, 2024 100.11 100.11 100.11 100.11 99.56 -
Nov 22, 2024 100.59 100.59 100.59 100.59 99.51 -
Nov 21, 2024 100.57 100.57 100.57 100.57 99.49 -
Nov 19, 2024 100.54 100.54 100.54 100.54 99.46 -
Nov 18, 2024 100.52 100.52 100.52 100.52 99.44 -
Nov 14, 2024 100.45 100.45 100.45 100.45 99.37 -
Nov 13, 2024 100.44 100.44 100.44 100.44 99.36 -
Nov 12, 2024 100.42 100.42 100.42 100.42 99.34 -
Nov 11, 2024 100.40 100.40 100.40 100.40 99.32 -
Nov 8, 2024 100.35 100.35 100.35 100.35 99.27 -
Nov 7, 2024 100.33 100.33 100.33 100.33 99.25 -
Nov 6, 2024 100.32 100.32 100.32 100.32 99.24 -
Nov 5, 2024 100.30 100.30 100.30 100.30 99.22 -
Nov 4, 2024 100.28 100.28 100.28 100.28 99.21 -
Nov 1, 2024 100.23 100.23 100.23 100.23 99.16 -
Oct 31, 2024 100.22 100.22 100.22 100.22 99.14 -
Oct 30, 2024 100.20 100.20 100.20 100.20 99.12 -
Oct 29, 2024 100.18 100.18 100.18 100.18 99.11 -
Oct 28, 2024 100.17 100.17 100.17 100.17 99.09 -
Oct 25, 2024 100.11 100.11 100.11 100.11 99.04 -
Oct 24, 2024 100.61 100.61 100.61 100.61 99.53 -
Oct 23, 2024 100.59 100.59 100.59 100.59 99.51 -
Oct 22, 2024 100.58 100.58 100.58 100.58 99.49 -
Oct 21, 2024 100.56 100.56 100.56 100.56 99.48 -
Oct 18, 2024 100.51 100.51 100.51 100.51 99.43 -
Oct 17, 2024 100.49 100.49 100.49 100.49 99.41 -
Oct 16, 2024 100.47 100.47 100.47 100.47 99.39 -
Oct 15, 2024 100.46 100.46 100.46 100.46 99.38 -
Oct 14, 2024 100.44 100.44 100.44 100.44 99.36 -
Oct 11, 2024 100.39 100.39 100.39 100.39 99.31 -
Oct 10, 2024 100.37 100.37 100.37 100.37 99.29 -
Oct 9, 2024 100.35 100.35 100.35 100.35 99.27 -
Oct 8, 2024 100.34 100.34 100.34 100.34 99.26 -
Oct 7, 2024 100.32 100.32 100.32 100.32 99.24 -
Oct 4, 2024 100.27 100.27 100.27 100.27 99.19 -
Oct 3, 2024 100.25 100.25 100.25 100.25 99.17 -
Oct 1, 2024 100.22 100.22 100.22 100.22 99.14 -
Sep 30, 2024 100.20 100.20 100.20 100.20 99.12 -
Sep 27, 2024 100.15 100.15 100.15 100.15 99.07 -
Sep 26, 2024 100.13 100.13 100.13 100.13 99.05 -
Sep 25, 2024 100.11 100.11 100.11 100.11 99.04 -
Sep 24, 2024 100.62 100.62 100.62 100.62 99.54 -
Sep 23, 2024 100.60 100.60 100.60 100.60 99.52 -
Sep 20, 2024 100.55 100.55 100.55 100.55 99.47 -
Sep 19, 2024 100.53 100.53 100.53 100.53 99.45 -
Sep 18, 2024 100.51 100.51 100.51 100.51 99.43 -
Sep 17, 2024 100.50 100.50 100.50 100.50 99.41 -
Sep 16, 2024 100.48 100.48 100.48 100.48 99.40 -
Sep 13, 2024 100.42 100.42 100.42 100.42 99.34 -
Sep 12, 2024 100.41 100.41 100.41 100.41 99.33 -
Sep 11, 2024 100.39 100.39 100.39 100.39 99.31 -
Sep 10, 2024 100.37 100.37 100.37 100.37 99.29 -
Sep 9, 2024 100.36 100.36 100.36 100.36 99.28 -
Sep 6, 2024 100.30 100.30 100.30 100.30 99.22 -
Sep 5, 2024 100.29 100.29 100.29 100.29 99.21 -
Sep 4, 2024 100.27 100.27 100.27 100.27 99.19 -
Sep 3, 2024 100.25 100.25 100.25 100.25 99.17 -
Sep 2, 2024 100.24 100.24 100.24 100.24 99.16 -
Aug 30, 2024 100.18 100.18 100.18 100.18 99.11 -
Aug 29, 2024 100.16 100.16 100.16 100.16 99.09 -
Aug 28, 2024 100.15 100.15 100.15 100.15 99.07 -
Aug 27, 2024 100.13 100.13 100.13 100.13 99.05 -
Aug 26, 2024 100.11 100.11 100.11 100.11 99.04 -
Aug 23, 2024 100.61 100.61 100.61 100.61 99.53 -
Aug 22, 2024 100.60 100.60 100.60 100.60 99.51 -
Aug 21, 2024 100.58 100.58 100.58 100.58 99.50 -
Aug 20, 2024 100.56 100.56 100.56 100.56 99.48 -
Aug 19, 2024 100.54 100.54 100.54 100.54 99.46 -
Aug 16, 2024 100.49 100.49 100.49 100.49 99.41 -
Aug 14, 2024 100.46 100.46 100.46 100.46 99.38 -
Aug 13, 2024 100.44 100.44 100.44 100.44 99.36 -
Aug 12, 2024 100.42 100.42 100.42 100.42 99.34 -
Aug 9, 2024 100.37 100.37 100.37 100.37 99.29 -
Aug 8, 2024 100.35 100.35 100.35 100.35 99.27 -
Aug 7, 2024 100.34 100.34 100.34 100.34 99.26 -
Aug 6, 2024 100.32 100.32 100.32 100.32 99.24 -
Aug 5, 2024 100.30 100.30 100.30 100.30 99.22 -
Aug 2, 2024 100.25 100.25 100.25 100.25 99.17 -
Aug 1, 2024 100.23 100.23 100.23 100.23 99.15 -
Jul 31, 2024 100.22 100.22 100.22 100.22 99.14 -
Jul 30, 2024 100.20 100.20 100.20 100.20 99.12 -
Jul 29, 2024 100.18 100.18 100.18 100.18 99.10 -
Jul 26, 2024 100.13 100.13 100.13 100.13 99.05 -
Jul 25, 2024 100.11 100.11 100.11 100.11 99.04 -
Jul 24, 2024 100.62 100.62 100.62 100.62 99.54 -
Jul 23, 2024 100.60 100.60 100.60 100.60 99.52 -
Jul 22, 2024 100.58 100.58 100.58 100.58 99.50 -
Jul 19, 2024 100.53 100.53 100.53 100.53 99.45 -
Jul 18, 2024 100.51 100.51 100.51 100.51 99.43 -
Jul 16, 2024 100.48 100.48 100.48 100.48 99.40 -
Jul 15, 2024 100.46 100.46 100.46 100.46 99.38 -
Jul 12, 2024 100.41 100.41 100.41 100.41 99.33 -
Jul 11, 2024 100.39 100.39 100.39 100.39 99.31 -
Jul 10, 2024 100.38 100.38 100.38 100.38 99.30 -
Jul 9, 2024 100.36 100.36 100.36 100.36 99.28 -
Jul 8, 2024 100.34 100.34 100.34 100.34 99.26 -
Jul 5, 2024 100.29 100.29 100.29 100.29 99.21 -
Jul 4, 2024 100.27 100.27 100.27 100.27 99.19 -
Jul 3, 2024 100.26 100.26 100.26 100.26 99.18 -
Jul 2, 2024 100.24 100.24 100.24 100.24 99.16 -
Jul 1, 2024 100.22 100.22 100.22 100.22 99.14 -
Jun 28, 2024 100.17 100.17 100.17 100.17 99.09 -
Jun 27, 2024 100.15 100.15 100.15 100.15 99.07 -
Jun 26, 2024 100.13 100.13 100.13 100.13 99.05 -
Jun 25, 2024 100.11 100.11 100.11 100.11 99.04 -
Jun 24, 2024 100.61 100.61 100.61 100.61 99.52 -
Jun 21, 2024 100.55 100.55 100.55 100.55 99.47 -
Jun 20, 2024 100.53 100.53 100.53 100.53 99.45 -
Jun 19, 2024 100.52 100.52 100.52 100.52 99.44 -
Jun 18, 2024 100.50 100.50 100.50 100.50 99.42 -
Jun 14, 2024 100.43 100.43 100.43 100.43 99.35 -
Jun 13, 2024 100.41 100.41 100.41 100.41 99.33 -
Jun 12, 2024 100.39 100.39 100.39 100.39 99.31 -
Jun 11, 2024 100.37 100.37 100.37 100.37 99.29 -
Jun 10, 2024 100.36 100.36 100.36 100.36 99.28 -
Jun 7, 2024 100.30 100.30 100.30 100.30 99.23 -
Jun 6, 2024 100.29 100.29 100.29 100.29 99.21 -
Jun 5, 2024 100.27 100.27 100.27 100.27 99.19 -
Jun 4, 2024 100.25 100.25 100.25 100.25 99.17 -
Jun 3, 2024 100.24 100.24 100.24 100.24 99.16 -
May 31, 2024 100.18 100.18 100.18 100.18 99.10 -
May 30, 2024 100.16 100.16 100.16 100.16 99.09 -
May 29, 2024 100.15 100.15 100.15 100.15 99.07 -
May 28, 2024 100.13 100.13 100.13 100.13 99.05 -
May 27, 2024 100.11 100.11 100.11 100.11 99.04 -
May 24, 2024 100.63 100.63 100.63 100.63 99.55 -
May 23, 2024 100.61 100.61 100.61 100.61 99.53 -
May 22, 2024 100.59 100.59 100.59 100.59 99.51 -
May 21, 2024 100.58 100.58 100.58 100.58 99.49 -
May 17, 2024 100.50 100.50 100.50 100.50 99.42 -
May 16, 2024 100.48 100.48 100.48 100.48 99.40 -
May 15, 2024 100.47 100.47 100.47 100.47 99.39 -
May 14, 2024 100.45 100.45 100.45 100.45 99.37 -
May 13, 2024 100.43 100.43 100.43 100.43 99.35 -
May 10, 2024 100.38 100.38 100.38 100.38 99.30 -
May 9, 2024 100.36 100.36 100.36 100.36 99.28 -
May 8, 2024 100.34 100.34 100.34 100.34 99.26 -
May 7, 2024 100.32 100.32 100.32 100.32 99.25 -
May 6, 2024 100.31 100.31 100.31 100.31 99.23 -
May 3, 2024 100.26 100.26 100.26 100.26 99.18 -
May 2, 2024 100.24 100.24 100.24 100.24 99.16 -
Apr 30, 2024 100.20 100.20 100.20 100.20 99.12 -
Apr 29, 2024 100.18 100.18 100.18 100.18 99.11 -
Apr 26, 2024 100.13 100.13 100.13 100.13 99.05 -
Apr 25, 2024 100.11 100.11 100.11 100.11 99.04 -
Apr 24, 2024 100.63 100.63 100.63 100.63 99.55 -
Apr 23, 2024 100.61 100.61 100.61 100.61 99.53 -
Apr 22, 2024 100.60 100.60 100.60 100.60 99.51 -
Apr 19, 2024 100.54 100.54 100.54 100.54 99.46 -
Apr 18, 2024 100.53 100.53 100.53 100.53 99.45 -
Apr 16, 2024 100.49 100.49 100.49 100.49 99.41 -
Apr 15, 2024 100.48 100.48 100.48 100.48 99.39 -
Apr 12, 2024 100.42 100.42 100.42 100.42 99.34 -
Apr 10, 2024 100.39 100.39 100.39 100.39 99.31 -
Apr 9, 2024 100.37 100.37 100.37 100.37 99.29 -
Apr 8, 2024 100.35 100.35 100.35 100.35 99.27 -
Apr 5, 2024 100.30 100.30 100.30 100.30 99.22 -
Apr 4, 2024 100.28 100.28 100.28 100.28 99.20 -
Apr 3, 2024 100.26 100.26 100.26 100.26 99.19 -
Apr 2, 2024 100.25 100.25 100.25 100.25 99.17 -
Apr 1, 2024 100.23 100.23 100.23 100.23 99.15 -
Mar 28, 2024 100.15 100.15 100.15 100.15 99.07 -
Mar 27, 2024 100.13 100.13 100.13 100.13 99.05 -
Mar 26, 2024 0.51 Dividend
Mar 26, 2024 100.11 100.11 100.11 100.11 99.04 -
Mar 22, 2024 100.55 100.55 100.55 100.55 98.96 -
Mar 21, 2024 100.54 100.54 100.54 100.54 98.95 -
Mar 20, 2024 100.52 100.52 100.52 100.52 98.93 -
Mar 19, 2024 100.50 100.50 100.50 100.50 98.91 -
Mar 18, 2024 100.48 100.48 100.48 100.48 98.89 -
Mar 15, 2024 100.43 100.43 100.43 100.43 98.84 -
Mar 14, 2024 100.41 100.41 100.41 100.41 98.82 -
Mar 13, 2024 100.39 100.39 100.39 100.39 98.81 -
Mar 12, 2024 100.38 100.38 100.38 100.38 98.79 -
Mar 11, 2024 100.36 100.36 100.36 100.36 98.77 -
Mar 7, 2024 100.29 100.29 100.29 100.29 98.70 -
Mar 6, 2024 100.27 100.27 100.27 100.27 98.68 -
Mar 5, 2024 100.25 100.25 100.25 100.25 98.67 -
Mar 4, 2024 100.24 100.24 100.24 100.24 98.65 -
Mar 1, 2024 100.18 100.18 100.18 100.18 98.60 -
Feb 29, 2024 100.17 100.17 100.17 100.17 98.58 -
Feb 28, 2024 100.15 100.15 100.15 100.15 98.56 -
Feb 27, 2024 100.13 100.13 100.13 100.13 98.55 -
Feb 26, 2024 0.57 Dividend
Feb 26, 2024 100.11 100.11 100.11 100.11 98.53 -
Feb 23, 2024 100.63 100.63 100.63 100.63 98.48 -
Feb 22, 2024 100.61 100.61 100.61 100.61 98.46 -
Feb 21, 2024 100.60 100.60 100.60 100.60 98.44 -
Feb 20, 2024 100.58 100.58 100.58 100.58 98.43 -
Feb 19, 2024 100.56 100.56 100.56 100.56 98.41 -
Feb 16, 2024 100.51 100.51 100.51 100.51 98.36 -
Feb 15, 2024 100.49 100.49 100.49 100.49 98.34 -
Feb 14, 2024 100.47 100.47 100.47 100.47 98.32 -
Feb 13, 2024 100.45 100.45 100.45 100.45 98.30 -
Feb 12, 2024 100.44 100.44 100.44 100.44 98.28 -
Feb 9, 2024 100.38 100.38 100.38 100.38 98.23 -
Feb 8, 2024 100.36 100.36 100.36 100.36 98.21 -
Feb 7, 2024 100.35 100.35 100.35 100.35 98.20 -
Feb 6, 2024 100.33 100.33 100.33 100.33 98.18 -
Feb 5, 2024 100.31 100.31 100.31 100.31 98.16 -
Feb 2, 2024 100.26 100.26 100.26 100.26 98.11 -
Feb 1, 2024 100.24 100.24 100.24 100.24 98.09 -
Jan 31, 2024 100.22 100.22 100.22 100.22 98.08 -
Jan 30, 2024 100.20 100.20 100.20 100.20 98.06 -
Jan 29, 2024 100.19 100.19 100.19 100.19 98.04 -
Jan 25, 2024 0.55 Dividend
Jan 25, 2024 100.11 100.11 100.11 100.11 97.97 -
Jan 24, 2024 100.64 100.64 100.64 100.64 97.95 -
Jan 23, 2024 100.62 100.62 100.62 100.62 97.93 -
Jan 19, 2024 100.55 100.55 100.55 100.55 97.86 -
Jan 18, 2024 100.53 100.53 100.53 100.53 97.85 -
Jan 17, 2024 100.51 100.51 100.51 100.51 97.83 -
Jan 16, 2024 100.49 100.49 100.49 100.49 97.81 -
Jan 15, 2024 100.48 100.48 100.48 100.48 97.79 -
Jan 12, 2024 100.42 100.42 100.42 100.42 97.74 -
Jan 11, 2024 100.40 100.40 100.40 100.40 97.72 -
Jan 10, 2024 100.39 100.39 100.39 100.39 97.70 -

Related Tickers

INIIX VanEck International Investors Gold I
15.66
+2.49%
 
FEGIX First Eagle Gold I
27.54
+2.15%
 
SGGDX First Eagle Gold A
26.60
+2.15%
 
FEGOX First Eagle Gold C
23.96
+2.13%
 
FEURX First Eagle Gold R6
27.61
+2.11%
 
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
 
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
 
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.58
+1.50%
 
TORCX Tortoise Energy Infrastructure TR C
19.07
+1.49%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.90
+1.48%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
 
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
 
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
 
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
 
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
 
BRIUX Baron Real Estate Income R6
16.80
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
 
BREFX Baron Real Estate Retail
38.99
+1.04%
 
BREUX Baron Real Estate R6
40.16
+1.03%
 
BREIX Baron Real Estate Institutional
40.16
+1.03%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.38
+1.03%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.02
+1.01%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.06
+1.01%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.28
+1.00%
 
CSMCX Congress Small Cap Growth Institutional
46.88
+0.93%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
 
CSMVX Congress Small Cap Growth Retail
40.73
+0.92%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
 
KNPAX Kinetics Paradigm Adv A
141.04
+0.79%
 
KNPYX Kinetics Paradigm Instl
150.78
+0.79%
 
KNPCX Kinetics Paradigm Adv C
125.24
+0.79%
 
FSPHX Fidelity Select Health Care
28.14
+0.79%
 
WWNPX Kinetics Paradigm No Load
148.67
+0.79%
 
PFSLX Paradigm Select Fund
83.40
+0.79%
 
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
 
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
 
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
 
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
 
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
 
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
 
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
 
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
 
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
 
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
 
KSCYX Kinetics Small Cap Opportunities Inst
189.38
+0.71%
 
KSOCX Kinetics Small Cap Opportunities Adv C
165.39
+0.71%
 
KSOAX Kinetics Small Cap Opportunities Adv A
176.81
+0.71%
 
HGASX Hennessy Gas Utility Institutional
26.95
+0.71%
 
KSCOX Kinetics Small Cap Opportunities No Load
184.66
+0.71%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
 
QLENX AQR Long-Short Equity N
15.86
+0.70%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
 
QLEIX AQR Long-Short Equity I
16.30
+0.68%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
 
QLERX AQR Long-Short Equity R6
16.46
+0.67%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
 
ATHWX American Century Heritage R
19.59
+0.67%
 
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
 
ATHAX American Century Heritage A
19.99
+0.65%
 
EVDAX Camelot Event Driven A
20.02
+0.65%
 
ACILX American Century Heritage G
29.41
+0.65%
 
ATHIX American Century Heritage I
27.94
+0.65%
 
ATHGX American Century Heritage R5
27.95
+0.65%
 
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
 
CCASX Conestoga Small Cap Investors
78.22
+0.63%
 
ATHDX American Century Heritage R6
28.81
+0.63%
 
ATHYX American Century Heritage Y
28.81
+0.63%
 
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
 
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
 
TWHIX American Century Heritage Fund
24.28
+0.62%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
 
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
 
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
 
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
 
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
 
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
 
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
 
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
 
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
 
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
 
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
 
IGLGX Columbia Select Global Equity A
18.90
+0.53%
 
DEOPX Davenport Equity Opportunities
24.58
+0.53%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
 
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
 
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
 
CGEZX Columbia Select Global Equity Inst
19.45
+0.52%
 
BHCFX Baron Health Care Fund
19.53
+0.51%