Frankfurt - Delayed Quote EUR

ODDO BHF Exklusiv:PolarisBalGCW-EUR (0P0001F9PF.F)

66.81 -0.90 (-1.33%)
As of July 26 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 66.81 66.81 66.81 66.81 66.81 -
Jul 24, 2024 67.71 67.71 67.71 67.71 67.71 -
Jul 23, 2024 67.47 67.47 67.47 67.47 67.47 -
Jul 19, 2024 67.33 67.33 67.33 67.33 67.33 -
Jul 18, 2024 67.57 67.57 67.57 67.57 67.57 -
Jul 17, 2024 68.26 68.26 68.26 68.26 68.26 -
Jul 16, 2024 68.04 68.04 68.04 68.04 68.04 -
Jul 15, 2024 68.15 68.15 68.15 68.15 68.15 -
Jul 12, 2024 67.83 67.83 67.83 67.83 67.83 -
Jul 11, 2024 67.85 67.85 67.85 67.85 67.85 -
Jul 10, 2024 67.51 67.51 67.51 67.51 67.51 -
Jul 9, 2024 67.78 67.78 67.78 67.78 67.78 -
Jul 8, 2024 67.78 67.78 67.78 67.78 67.78 -
Jul 5, 2024 67.64 67.64 67.64 67.64 67.64 -
Jul 4, 2024 67.60 67.60 67.60 67.60 67.60 -
Jul 3, 2024 67.43 67.43 67.43 67.43 67.43 -
Jul 2, 2024 67.37 67.37 67.37 67.37 67.37 -
Jul 1, 2024 67.47 67.47 67.47 67.47 67.47 -
Jun 28, 2024 67.61 67.61 67.61 67.61 67.61 -
Jun 27, 2024 67.60 67.60 67.60 67.60 67.60 -
Jun 26, 2024 67.66 67.66 67.66 67.66 67.66 -
Jun 25, 2024 67.66 67.66 67.66 67.66 67.66 -
Jun 24, 2024 67.80 67.80 67.80 67.80 67.80 -
Jun 21, 2024 67.80 67.80 67.80 67.80 67.80 -
Jun 20, 2024 67.64 67.64 67.64 67.64 67.64 -
Jun 19, 2024 67.72 67.72 67.72 67.72 67.72 -
Jun 18, 2024 67.56 67.56 67.56 67.56 67.56 -
Jun 17, 2024 67.50 67.50 67.50 67.50 67.50 -
Jun 14, 2024 67.41 67.41 67.41 67.41 67.41 -
Jun 13, 2024 67.52 67.52 67.52 67.52 67.52 -
Jun 12, 2024 67.19 67.19 67.19 67.19 67.19 -
Jun 11, 2024 67.21 67.21 67.21 67.21 67.21 -
Jun 10, 2024 67.12 67.12 67.12 67.12 67.12 -
Jun 7, 2024 67.16 67.16 67.16 67.16 67.16 -
Jun 6, 2024 67.09 67.09 67.09 67.09 67.09 -
Jun 5, 2024 66.49 66.49 66.49 66.49 66.49 -
Jun 4, 2024 66.44 66.44 66.44 66.44 66.44 -
Jun 3, 2024 66.31 66.31 66.31 66.31 66.31 -
May 31, 2024 66.28 66.28 66.28 66.28 66.28 -
May 29, 2024 66.84 66.84 66.84 66.84 66.84 -
May 28, 2024 67.17 67.17 67.17 67.17 67.17 -
May 27, 2024 67.09 67.09 67.09 67.09 67.09 -
May 24, 2024 67.10 67.10 67.10 67.10 67.10 -
May 23, 2024 67.22 67.22 67.22 67.22 67.22 -
May 22, 2024 67.21 67.21 67.21 67.21 67.21 -
May 21, 2024 67.19 67.19 67.19 67.19 67.19 -
May 17, 2024 67.10 67.10 67.10 67.10 67.10 -
May 16, 2024 67.32 67.32 67.32 67.32 67.32 -
May 15, 2024 66.85 66.85 66.85 66.85 66.85 -
May 14, 2024 66.80 66.80 66.80 66.80 66.80 -
May 13, 2024 66.94 66.94 66.94 66.94 66.94 -
May 10, 2024 66.69 66.69 66.69 66.69 66.69 -
May 8, 2024 66.45 66.45 66.45 66.45 66.45 -
May 7, 2024 66.10 66.10 66.10 66.10 66.10 -
May 6, 2024 65.82 65.82 65.82 65.82 65.82 -
May 3, 2024 65.59 65.59 65.59 65.59 65.59 -
May 2, 2024 65.50 65.50 65.50 65.50 65.50 -
Apr 30, 2024 65.95 65.95 65.95 65.95 65.95 -
Apr 29, 2024 65.98 65.98 65.98 65.98 65.98 -
Apr 26, 2024 65.45 65.45 65.45 65.45 65.45 -
Apr 25, 2024 65.77 65.77 65.77 65.77 65.77 -
Apr 24, 2024 65.83 65.83 65.83 65.83 65.83 -
Apr 23, 2024 65.47 65.47 65.47 65.47 65.47 -
Apr 22, 2024 65.24 65.24 65.24 65.24 65.24 -
Apr 19, 2024 65.46 65.46 65.46 65.46 65.46 -
Apr 18, 2024 65.62 65.62 65.62 65.62 65.62 -
Apr 17, 2024 65.71 65.71 65.71 65.71 65.71 -
Apr 16, 2024 66.01 66.01 66.01 66.01 66.01 -
Apr 15, 2024 66.32 66.32 66.32 66.32 66.32 -
Apr 12, 2024 66.36 66.36 66.36 66.36 66.36 -
Apr 11, 2024 66.28 66.28 66.28 66.28 66.28 -
Apr 10, 2024 66.33 66.33 66.33 66.33 66.33 -
Apr 9, 2024 66.32 66.32 66.32 66.32 66.32 -
Apr 8, 2024 66.33 66.33 66.33 66.33 66.33 -
Apr 5, 2024 66.12 66.12 66.12 66.12 66.12 -
Apr 4, 2024 66.40 66.40 66.40 66.40 66.40 -
Apr 3, 2024 66.41 66.41 66.41 66.41 66.41 -
Mar 28, 2024 66.63 66.63 66.63 66.63 66.63 -
Mar 27, 2024 66.42 66.42 66.42 66.42 66.42 -
Mar 26, 2024 66.38 66.38 66.38 66.38 66.38 -
Mar 25, 2024 66.67 66.67 66.67 66.67 66.67 -
Mar 22, 2024 66.59 66.59 66.59 66.59 66.59 -
Mar 21, 2024 66.29 66.29 66.29 66.29 66.29 -
Mar 20, 2024 66.19 66.19 66.19 66.19 66.19 -
Mar 19, 2024 66.01 66.01 66.01 66.01 66.01 -
Mar 18, 2024 65.99 65.99 65.99 65.99 65.99 -
Mar 15, 2024 66.35 66.35 66.35 66.35 66.35 -
Mar 14, 2024 66.34 66.34 66.34 66.34 66.34 -
Mar 13, 2024 66.40 66.40 66.40 66.40 66.40 -
Mar 12, 2024 66.05 66.05 66.05 66.05 66.05 -
Mar 11, 2024 66.24 66.24 66.24 66.24 66.24 -
Mar 8, 2024 66.32 66.32 66.32 66.32 66.32 -
Mar 7, 2024 65.88 65.88 65.88 65.88 65.88 -
Mar 6, 2024 65.80 65.80 65.80 65.80 65.80 -
Mar 5, 2024 66.11 66.11 66.11 66.11 66.11 -
Mar 4, 2024 66.05 66.05 66.05 66.05 66.05 -
Mar 1, 2024 65.78 65.78 65.78 65.78 65.78 -
Feb 29, 2024 65.65 65.65 65.65 65.65 65.65 -
Feb 28, 2024 65.77 65.77 65.77 65.77 65.77 -
Feb 27, 2024 65.86 65.86 65.86 65.86 65.86 -
Feb 26, 2024 66.04 66.04 66.04 66.04 66.04 -
Feb 23, 2024 65.87 65.87 65.87 65.87 65.87 -
Feb 22, 2024 65.20 65.20 65.20 65.20 65.20 -
Feb 21, 2024 65.25 65.25 65.25 65.25 65.25 -
Feb 20, 2024 65.41 65.41 65.41 65.41 65.41 -
Feb 19, 2024 65.38 65.38 65.38 65.38 65.38 -
Feb 16, 2024 65.38 65.38 65.38 65.38 65.38 -
Feb 15, 2024 65.38 65.38 65.38 65.38 65.38 -
Feb 14, 2024 64.98 64.98 64.98 64.98 64.98 -
Feb 13, 2024 65.40 65.40 65.40 65.40 65.40 -
Feb 12, 2024 65.36 65.36 65.36 65.36 65.36 -
Feb 9, 2024 65.34 65.34 65.34 65.34 65.34 -
Feb 8, 2024 65.24 65.24 65.24 65.24 65.24 -
Feb 6, 2024 65.02 65.02 65.02 65.02 65.02 -
Feb 5, 2024 64.98 64.98 64.98 64.98 64.98 -
Feb 1, 2024 64.64 64.64 64.64 64.64 64.64 -
Jan 31, 2024 64.90 64.90 64.90 64.90 64.90 -
Jan 30, 2024 64.90 64.90 64.90 64.90 64.90 -
Jan 29, 2024 64.51 64.51 64.51 64.51 64.51 -
Jan 25, 2024 64.10 64.10 64.10 64.10 64.10 -
Jan 24, 2024 64.01 64.01 64.01 64.01 64.01 -
Jan 23, 2024 64.00 64.00 64.00 64.00 64.00 -
Jan 22, 2024 63.67 63.67 63.67 63.67 63.67 -
Jan 19, 2024 63.48 63.48 63.48 63.48 63.48 -
Jan 18, 2024 63.19 63.19 63.19 63.19 63.19 -
Jan 17, 2024 63.45 63.45 63.45 63.45 63.45 -
Jan 16, 2024 63.32 63.32 63.32 63.32 63.32 -
Jan 15, 2024 63.45 63.45 63.45 63.45 63.45 -
Jan 11, 2024 63.14 63.14 63.14 63.14 63.14 -
Jan 10, 2024 63.17 63.17 63.17 63.17 63.17 -
Jan 9, 2024 63.16 63.16 63.16 63.16 63.16 -
Jan 2, 2024 63.65 63.65 63.65 63.65 63.65 -
Dec 29, 2023 63.64 63.64 63.64 63.64 63.64 -
Dec 28, 2023 63.68 63.68 63.68 63.68 63.68 -
Dec 27, 2023 63.66 63.66 63.66 63.66 63.66 -
Dec 22, 2023 63.65 63.65 63.65 63.65 63.65 -
Dec 21, 2023 63.50 63.50 63.50 63.50 63.50 -
Dec 20, 2023 63.55 63.55 63.55 63.55 63.55 -
Dec 19, 2023 63.45 63.45 63.45 63.45 63.45 -
Dec 18, 2023 63.51 63.51 63.51 63.51 63.51 -
Dec 15, 2023 63.19 63.19 63.19 63.19 63.19 -
Dec 14, 2023 63.34 63.34 63.34 63.34 63.34 -
Dec 13, 2023 63.16 63.16 63.16 63.16 63.16 -
Dec 12, 2023 63.08 63.08 63.08 63.08 63.08 -
Dec 11, 2023 62.83 62.83 62.83 62.83 62.83 -
Dec 8, 2023 62.77 62.77 62.77 62.77 62.77 -
Dec 7, 2023 62.65 62.65 62.65 62.65 62.65 -
Dec 6, 2023 62.53 62.53 62.53 62.53 62.53 -
Dec 5, 2023 62.30 62.30 62.30 62.30 62.30 -
Dec 4, 2023 62.37 62.37 62.37 62.37 62.37 -
Dec 1, 2023 61.94 61.94 61.94 61.94 61.94 -
Nov 30, 2023 61.74 61.74 61.74 61.74 61.74 -
Nov 29, 2023 61.53 61.53 61.53 61.53 61.53 -
Nov 28, 2023 61.59 61.59 61.59 61.59 61.59 -
Nov 27, 2023 61.55 61.55 61.55 61.55 61.55 -
Nov 24, 2023 61.56 61.56 61.56 61.56 61.56 -
Nov 23, 2023 61.62 61.62 61.62 61.62 61.62 -
Nov 22, 2023 61.38 61.38 61.38 61.38 61.38 -
Nov 21, 2023 61.26 61.26 61.26 61.26 61.26 -
Nov 20, 2023 61.24 61.24 61.24 61.24 61.24 -
Nov 17, 2023 61.14 61.14 61.14 61.14 61.14 -
Nov 16, 2023 61.09 61.09 61.09 61.09 61.09 -
Nov 15, 2023 60.98 60.98 60.98 60.98 60.98 -
Nov 14, 2023 60.64 60.64 60.64 60.64 60.64 -
Nov 13, 2023 60.59 60.59 60.59 60.59 60.59 -
Nov 10, 2023 60.50 60.50 60.50 60.50 60.50 -
Nov 9, 2023 60.42 60.42 60.42 60.42 60.42 -
Nov 8, 2023 60.34 60.34 60.34 60.34 60.34 -
Nov 7, 2023 60.07 60.07 60.07 60.07 60.07 -
Nov 6, 2023 60.15 60.15 60.15 60.15 60.15 -
Nov 3, 2023 60.18 60.18 60.18 60.18 60.18 -
Nov 2, 2023 59.76 59.76 59.76 59.76 59.76 -
Oct 31, 2023 59.16 59.16 59.16 59.16 59.16 -
Oct 30, 2023 58.95 58.95 58.95 58.95 58.95 -
Oct 27, 2023 59.11 59.11 59.11 59.11 59.11 -
Oct 26, 2023 59.20 59.20 59.20 59.20 59.20 -
Oct 25, 2023 59.43 59.43 59.43 59.43 59.43 -
Oct 24, 2023 59.29 59.29 59.29 59.29 59.29 -
Oct 23, 2023 59.36 59.36 59.36 59.36 59.36 -
Oct 20, 2023 59.73 59.73 59.73 59.73 59.73 -
Oct 19, 2023 59.98 59.98 59.98 59.98 59.98 -
Oct 18, 2023 60.30 60.30 60.30 60.30 60.30 -
Oct 17, 2023 60.41 60.41 60.41 60.41 60.41 -
Oct 16, 2023 60.38 60.38 60.38 60.38 60.38 -
Oct 13, 2023 60.49 60.49 60.49 60.49 60.49 -
Oct 12, 2023 60.52 60.52 60.52 60.52 60.52 -
Oct 11, 2023 60.48 60.48 60.48 60.48 60.48 -
Oct 10, 2023 60.16 60.16 60.16 60.16 60.16 -
Oct 9, 2023 60.10 60.10 60.10 60.10 60.10 -
Oct 6, 2023 59.84 59.84 59.84 59.84 59.84 -
Oct 4, 2023 59.71 59.71 59.71 59.71 59.71 -
Oct 2, 2023 60.04 60.04 60.04 60.04 60.04 -
Sep 29, 2023 59.96 59.96 59.96 59.96 59.96 -
Sep 28, 2023 59.93 59.93 59.93 59.93 59.93 -
Sep 27, 2023 59.86 59.86 59.86 59.86 59.86 -
Sep 26, 2023 60.25 60.25 60.25 60.25 60.25 -
Sep 25, 2023 60.17 60.17 60.17 60.17 60.17 -
Sep 22, 2023 60.24 60.24 60.24 60.24 60.24 -
Sep 21, 2023 60.66 60.66 60.66 60.66 60.66 -
Sep 20, 2023 60.66 60.66 60.66 60.66 60.66 -
Sep 19, 2023 60.78 60.78 60.78 60.78 60.78 -
Sep 18, 2023 60.96 60.96 60.96 60.96 60.96 -
Sep 15, 2023 61.06 61.06 61.06 61.06 61.06 -
Sep 14, 2023 60.63 60.63 60.63 60.63 60.63 -
Sep 13, 2023 60.69 60.69 60.69 60.69 60.69 -
Sep 12, 2023 60.81 60.81 60.81 60.81 60.81 -
Sep 11, 2023 60.75 60.75 60.75 60.75 60.75 -
Sep 8, 2023 60.76 60.76 60.76 60.76 60.76 -
Sep 6, 2023 60.99 60.99 60.99 60.99 60.99 -
Sep 5, 2023 60.95 60.95 60.95 60.95 60.95 -
Sep 4, 2023 60.93 60.93 60.93 60.93 60.93 -
Sep 1, 2023 60.83 60.83 60.83 60.83 60.83 -
Aug 31, 2023 60.73 60.73 60.73 60.73 60.73 -
Aug 30, 2023 60.78 60.78 60.78 60.78 60.78 -
Aug 28, 2023 60.30 60.30 60.30 60.30 60.30 -
Aug 25, 2023 60.18 60.18 60.18 60.18 60.18 -
Aug 24, 2023 60.36 60.36 60.36 60.36 60.36 -
Aug 23, 2023 59.94 59.94 59.94 59.94 59.94 -
Aug 22, 2023 59.73 59.73 59.73 59.73 59.73 -
Aug 21, 2023 59.80 59.80 59.80 59.80 59.80 -
Aug 18, 2023 59.87 59.87 59.87 59.87 59.87 -
Aug 17, 2023 60.14 60.14 60.14 60.14 60.14 -
Aug 16, 2023 60.20 60.20 60.20 60.20 60.20 -
Aug 14, 2023 60.36 60.36 60.36 60.36 60.36 -
Aug 11, 2023 60.55 60.55 60.55 60.55 60.55 -
Aug 10, 2023 60.46 60.46 60.46 60.46 60.46 -
Aug 9, 2023 60.56 60.56 60.56 60.56 60.56 -
Aug 8, 2023 60.48 60.48 60.48 60.48 60.48 -
Aug 7, 2023 60.25 60.25 60.25 60.25 60.25 -
Aug 4, 2023 60.24 60.24 60.24 60.24 60.24 -
Aug 3, 2023 60.55 60.55 60.55 60.55 60.55 -
Aug 2, 2023 60.82 60.82 60.82 60.82 60.82 -
Aug 1, 2023 60.94 60.94 60.94 60.94 60.94 -
Jul 31, 2023 60.92 60.92 60.92 60.92 60.92 -

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HFCGX Hennessy Cornerstone Growth Investor
35.80
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
BRUSX Bridgeway Ultra-Small Company
30.58
+1.93%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%
 
RYSCX Rydex Electronics C
338.13
+1.90%