Toronto - Delayed Quote CAD

CIBC Smart Balanced Income Solution T5 (0P0001F6D8.TO)

9.34
+0.07
+(0.77%)
At close: May 27 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 20259.339.339.339.339.33-
May 28, 20259.329.329.329.329.32-
May 27, 20259.349.349.349.349.34-
May 26, 20259.279.279.279.279.27-
May 23, 20259.249.249.249.249.24-
May 22, 20259.279.279.279.279.27-
May 21, 20259.279.279.279.279.27-
May 20, 20259.339.339.339.339.33-
May 16, 20259.359.359.359.359.35-
May 15, 20259.339.339.339.339.33-
May 14, 20259.299.299.299.299.29-
May 13, 20259.299.299.299.299.29-
May 12, 20259.299.299.299.299.29-
May 9, 20259.239.239.239.239.23-
May 8, 20259.219.219.219.219.21-
May 7, 20259.219.219.219.219.21-
May 6, 20259.179.179.179.179.17-
May 5, 20259.189.189.189.189.18-
May 2, 20259.199.199.199.199.19-
May 1, 20259.169.169.169.169.16-
Apr 30, 20259.169.169.169.169.16-
Apr 29, 20259.199.199.199.199.19-
Apr 28, 20259.169.169.169.169.16-
Apr 25, 20259.159.159.159.159.15-
Apr 24, 20259.149.149.149.149.14-
Apr 23, 20259.099.099.099.099.09-
Apr 22, 20259.049.049.049.049.04-
Apr 21, 20258.988.988.988.988.98-
Apr 17, 20259.049.049.049.049.04-
Apr 16, 20259.039.039.039.039.03-
Apr 15, 20259.089.089.089.089.08-
Apr 14, 20259.049.049.049.049.04-
Apr 11, 20258.988.988.988.988.98-
Apr 10, 20258.938.938.938.938.93-
Apr 9, 20259.049.049.049.049.04-
Apr 8, 20258.868.868.868.868.86-
Apr 7, 20258.918.918.918.918.91-
Apr 4, 20259.009.009.009.009.00-
Apr 3, 20259.189.189.189.189.18-
Apr 2, 20259.359.359.359.359.35-
Apr 1, 20259.329.329.329.329.32-
Mar 31, 20259.319.319.319.319.31-
Mar 28, 20259.339.339.339.339.33-
Mar 27, 20259.379.379.379.379.37-
Mar 26, 20259.369.369.369.369.36-
Mar 25, 20259.419.419.419.419.41-
Mar 24, 20259.419.419.419.419.41-
Mar 21, 20259.389.389.389.389.38-
Mar 20, 20259.399.399.399.399.39-
Mar 19, 20259.409.409.409.409.40-
Mar 18, 20259.369.369.369.369.36-
Mar 17, 20259.379.379.379.379.37-
Mar 14, 20259.359.359.359.359.35-
Mar 13, 20259.299.299.299.299.29-
Mar 12, 20259.319.319.319.319.31-
Mar 11, 20259.319.319.319.319.31-
Mar 10, 20259.359.359.359.359.35-
Mar 7, 20259.429.429.429.429.42-
Mar 6, 20259.379.379.379.379.37-
Mar 5, 20259.459.459.459.459.45-
Mar 4, 20259.449.449.449.449.44-
Mar 3, 20259.489.489.489.489.48-
Feb 28, 20259.499.499.499.499.49-
Feb 27, 20259.489.489.489.489.48-
Feb 26, 20259.519.519.519.519.51-
Feb 25, 20259.499.499.499.499.49-
Feb 24, 20259.469.469.469.469.46-
Feb 21, 20259.459.459.459.459.45-
Feb 20, 20259.479.479.479.479.47-
Feb 19, 20259.499.499.499.499.49-
Feb 18, 20259.499.499.499.499.49-
Feb 14, 20259.489.489.489.489.48-
Feb 13, 20259.499.499.499.499.49-
Feb 12, 20259.459.459.459.459.45-
Feb 11, 20259.489.489.489.489.48-
Feb 10, 20259.499.499.499.499.49-
Feb 7, 20259.469.469.469.469.46-
Feb 6, 20259.529.529.529.529.52-
Feb 5, 20259.519.519.519.519.51-
Feb 4, 20259.479.479.479.479.47-
Feb 3, 20259.509.509.509.509.50-
Jan 31, 20259.519.519.519.519.51-
Jan 30, 20259.569.569.569.569.56-
Jan 29, 20259.509.509.509.509.50-
Jan 28, 20259.509.509.509.509.50-
Jan 27, 20259.489.489.489.489.48-
Jan 24, 20259.489.489.489.489.48-
Jan 23, 20259.479.479.479.479.47-
Jan 22, 20259.469.469.469.469.46-
Jan 21, 20259.449.449.449.449.44-
Jan 20, 20259.409.409.409.409.40-
Jan 17, 20259.419.419.419.419.41-
Jan 16, 20259.369.369.369.369.36-
Jan 15, 20259.329.329.329.329.32-
Jan 14, 20259.259.259.259.259.25-
Jan 13, 20259.259.259.259.259.25-
Jan 10, 20259.289.289.289.289.28-
Jan 9, 20259.359.359.359.359.35-
Jan 8, 20259.359.359.359.359.35-
Jan 7, 20259.359.359.359.359.35-
Jan 6, 20259.389.389.389.389.38-
Jan 3, 20259.399.399.399.399.39-
Jan 2, 20259.359.359.359.359.35-
Dec 31, 20249.349.349.349.349.34-
Dec 30, 20249.349.349.349.349.34-
Dec 27, 20249.379.379.379.379.37-
Dec 24, 20249.379.379.379.379.37-
Dec 23, 20249.359.359.359.359.35-
Dec 20, 20249.349.349.349.349.34-
Dec 19, 20249.349.349.349.349.34-
Dec 18, 20249.399.399.399.399.39-
Dec 17, 20249.479.479.479.479.47-
Dec 16, 20249.469.469.469.469.46-
Dec 13, 20249.479.479.479.479.47-
Dec 12, 20249.499.499.499.499.49-
Dec 11, 20249.519.519.519.519.51-
Dec 10, 20249.509.509.509.509.50-
Dec 9, 20249.529.529.529.529.52-
Dec 6, 20249.539.539.539.539.53-
Dec 5, 20249.489.489.489.489.48-
Dec 4, 20249.499.499.499.499.49-
Dec 3, 20249.469.469.469.469.46-
Dec 2, 20249.469.469.469.469.46-
Nov 29, 20249.459.459.459.459.45-
Nov 28, 20249.439.439.439.439.43-
Nov 27, 20249.429.429.429.429.42-
Nov 26, 20249.429.429.429.429.42-
Nov 25, 20249.409.409.409.409.40-
Nov 22, 20249.359.359.359.359.35-
Nov 21, 20249.339.339.339.339.33-
Nov 20, 20249.329.329.329.329.32-
Nov 19, 20249.339.339.339.339.33-
Nov 18, 20249.349.349.349.349.34-
Nov 15, 20249.359.359.359.359.35-
Nov 14, 20249.379.379.379.379.37-
Nov 13, 20249.369.369.369.369.36-
Nov 12, 20249.369.369.369.369.36-
Nov 11, 20249.409.409.409.409.40-
Nov 8, 20249.399.399.399.399.39-
Nov 7, 20249.389.389.389.389.38-
Nov 6, 20249.349.349.349.349.34-
Nov 5, 20249.309.309.309.309.30-
Nov 4, 20249.289.289.289.289.28-
Nov 1, 20249.289.289.289.289.28-
Oct 31, 20249.279.279.279.279.27-
Oct 30, 20249.349.349.349.349.34-
Oct 29, 20249.359.359.359.359.35-
Oct 28, 20249.359.359.359.359.35-
Oct 25, 20249.349.349.349.349.34-
Oct 24, 20249.349.349.349.349.34-
Oct 23, 20249.339.339.339.339.33-
Oct 22, 20249.369.369.369.369.36-
Oct 21, 20249.389.389.389.389.38-
Oct 18, 20249.419.419.419.419.41-
Oct 17, 20249.399.399.399.399.39-
Oct 16, 20249.399.399.399.399.39-
Oct 15, 20249.379.379.379.379.37-
Oct 11, 20249.369.369.369.369.36-
Oct 10, 20249.339.339.339.339.33-
Oct 9, 20249.329.329.329.329.32-
Oct 8, 20249.309.309.309.309.30-
Oct 7, 20249.299.299.299.299.29-
Oct 4, 20249.309.309.309.309.30-
Oct 3, 20249.309.309.309.309.30-
Oct 2, 20249.329.329.329.329.32-
Oct 1, 20249.339.339.339.339.33-
Sep 30, 20249.359.359.359.359.35-
Sep 27, 20249.389.389.389.389.38-
Sep 26, 20249.379.379.379.379.37-
Sep 25, 20249.349.349.349.349.34-
Sep 24, 20249.359.359.359.359.35-
Sep 23, 20249.359.359.359.359.35-
Sep 20, 20249.359.359.359.359.35-
Sep 19, 20249.379.379.379.379.37-
Sep 18, 20249.329.329.329.329.32-
Sep 17, 20249.339.339.339.339.33-
Sep 16, 20249.349.349.349.349.34-
Sep 13, 20249.319.319.319.319.31-
Sep 12, 20249.299.299.299.299.29-
Sep 11, 20249.259.259.259.259.25-
Sep 10, 20249.239.239.239.239.23-
Sep 9, 20249.229.229.229.229.22-
Sep 6, 20249.179.179.179.179.17-
Sep 5, 20249.219.219.219.219.21-
Sep 4, 20249.219.219.219.219.21-
Sep 3, 20249.209.209.209.209.20-
Aug 30, 20249.239.239.239.239.23-
Aug 29, 20249.269.269.269.269.26-
Aug 28, 20249.259.259.259.259.25-
Aug 27, 20249.279.279.279.279.27-
Aug 26, 20249.289.289.289.289.28-
Aug 23, 20249.309.309.309.309.30-
Aug 22, 20249.269.269.269.269.26-
Aug 21, 20249.299.299.299.299.29-
Aug 20, 20249.279.279.279.279.27-
Aug 19, 20249.279.279.279.279.27-
Aug 16, 20249.259.259.259.259.25-
Aug 15, 20249.259.259.259.259.25-
Aug 14, 20249.219.219.219.219.21-
Aug 13, 20249.199.199.199.199.19-
Aug 12, 20249.149.149.149.149.14-
Aug 9, 20249.139.139.139.139.13-
Aug 8, 20249.109.109.109.109.10-
Aug 7, 20249.059.059.059.059.05-
Aug 6, 20249.079.079.079.079.07-
Aug 2, 20249.179.179.179.179.17-
Aug 1, 20249.229.229.229.229.22-
Jul 31, 20249.259.259.259.259.25-
Jul 30, 20249.239.239.239.239.23-
Jul 29, 20249.229.229.229.229.22-
Jul 26, 20249.219.219.219.219.21-
Jul 25, 20249.169.169.169.169.16-
Jul 24, 20249.179.179.179.179.17-
Jul 23, 20249.219.219.219.219.21-
Jul 22, 20249.219.219.219.219.21-
Jul 19, 20249.189.189.189.189.18-
Jul 18, 20249.209.209.209.209.20-
Jul 17, 20249.239.239.239.239.23-
Jul 16, 20249.259.259.259.259.25-
Jul 15, 20249.219.219.219.219.21-
Jul 12, 20249.209.209.209.209.20-
Jul 11, 20249.179.179.179.179.17-
Jul 10, 20249.159.159.159.159.15-
Jul 9, 20249.109.109.109.109.10-
Jul 8, 20249.129.129.129.129.12-
Jul 5, 20249.119.119.119.119.11-
Jul 4, 20249.099.099.099.099.09-
Jul 3, 20249.099.099.099.099.09-
Jul 2, 20249.069.069.069.069.06-
Jun 28, 20249.069.069.069.069.06-
Jun 27, 20249.119.119.119.119.11-
Jun 26, 20249.109.109.109.109.10-
Jun 25, 20249.139.139.139.139.13-
Jun 24, 20249.129.129.129.129.12-
Jun 21, 20249.119.119.119.119.11-
Jun 20, 20249.129.129.129.129.12-
Jun 19, 20249.139.139.139.139.13-
Jun 18, 20249.149.149.149.149.14-
Jun 17, 20249.129.129.129.129.12-
Jun 14, 20249.129.129.129.129.12-
Jun 13, 20249.129.129.129.129.12-
Jun 12, 20249.139.139.139.139.13-
Jun 11, 20249.099.099.099.099.09-
Jun 10, 20249.109.109.109.109.10-
Jun 7, 20249.109.109.109.109.10-
Jun 6, 20249.139.139.139.139.13-
Jun 5, 20249.139.139.139.139.13-
Jun 4, 20249.089.089.089.089.08-
Jun 3, 20249.079.079.079.079.07-
May 31, 20249.049.049.049.049.04-
May 30, 20249.049.049.049.049.04-

Related Tickers