Toronto - Delayed Quote CAD

Counsel Essentials Balanced Sr F (0P0001F4T5.TO)

12.36
+0.02
+(0.18%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.3612.3612.3612.3612.36-
Jan 21, 202512.3312.3312.3312.3312.33-
Jan 20, 202512.2912.2912.2912.2912.29-
Jan 17, 202512.3012.3012.3012.3012.30-
Jan 16, 202512.2012.2012.2012.2012.20-
Jan 15, 202512.1312.1312.1312.1312.13-
Jan 14, 202512.0012.0012.0012.0012.00-
Jan 13, 202512.0012.0012.0012.0012.00-
Jan 10, 202512.0412.0412.0412.0412.04-
Jan 9, 202512.1712.1712.1712.1712.17-
Jan 8, 202512.1612.1612.1612.1612.16-
Jan 7, 202512.1612.1612.1612.1612.16-
Jan 6, 202512.2112.2112.2112.2112.21-
Jan 3, 202512.2312.2312.2312.2312.23-
Jan 2, 202512.1412.1412.1412.1412.14-
Dec 31, 202412.1512.1512.1512.1512.15-
Dec 30, 202412.1412.1412.1412.1412.14-
Dec 27, 202412.2112.2112.2112.2112.21-
Dec 24, 202412.2312.2312.2312.2312.23-
Dec 23, 202412.1812.1812.1812.1812.18-
Dec 20, 202412.1312.1312.1312.1312.13-
Dec 19, 202412.2812.2812.2812.2812.28-
Dec 18, 202412.3512.3512.3512.3512.35-
Dec 17, 202412.5212.5212.5212.5212.52-
Dec 16, 202412.5112.5112.5112.5112.51-
Dec 13, 202412.5112.5112.5112.5112.51-
Dec 12, 202412.5212.5212.5212.5212.52-
Dec 11, 202412.5512.5512.5512.5512.55-
Dec 10, 202412.5212.5212.5212.5212.52-
Dec 9, 202412.5612.5612.5612.5612.56-
Dec 6, 202412.5912.5912.5912.5912.59-
Dec 5, 202412.4912.4912.4912.4912.49-
Dec 4, 202412.5112.5112.5112.5112.51-
Dec 3, 202412.4612.4612.4612.4612.46-
Dec 2, 202412.4612.4612.4612.4612.46-
Nov 29, 202412.4312.4312.4312.4312.43-
Nov 28, 202412.3712.3712.3712.3712.37-
Nov 27, 202412.3412.3412.3412.3412.34-
Nov 26, 202412.3512.3512.3512.3512.35-
Nov 25, 202412.2912.2912.2912.2912.29-
Nov 22, 202412.2212.2212.2212.2212.22-
Nov 21, 202412.1812.1812.1812.1812.18-
Nov 20, 202412.1612.1612.1612.1612.16-
Nov 19, 202412.1612.1612.1612.1612.16-
Nov 18, 202412.1912.1912.1912.1912.19-
Nov 15, 202412.2012.2012.2012.2012.20-
Nov 14, 202412.2412.2412.2412.2412.24-
Nov 13, 202412.2312.2312.2312.2312.23-
Nov 12, 202412.2312.2312.2312.2312.23-
Nov 11, 202412.2912.2912.2912.2912.29-
Nov 8, 202412.2812.2812.2812.2812.28-
Nov 7, 202412.2612.2612.2612.2612.26-
Nov 6, 202412.2012.2012.2012.2012.20-
Nov 5, 202412.0812.0812.0812.0812.08-
Nov 4, 202412.0212.0212.0212.0212.02-
Nov 1, 202412.0512.0512.0512.0512.05-
Oct 31, 202412.0312.0312.0312.0312.03-
Oct 30, 202412.1112.1112.1112.1112.11-
Oct 29, 202412.1512.1512.1512.1512.15-
Oct 28, 202412.1312.1312.1312.1312.13-
Oct 25, 202412.1012.1012.1012.1012.10-
Oct 24, 202412.1412.1412.1412.1412.14-
Oct 23, 202412.1012.1012.1012.1012.10-
Oct 22, 202412.1612.1612.1612.1612.16-
Oct 21, 202412.1812.1812.1812.1812.18-
Oct 18, 202412.2412.2412.2412.2412.24-
Oct 17, 202412.1912.1912.1912.1912.19-
Oct 16, 202412.1712.1712.1712.1712.17-
Oct 15, 202412.1512.1512.1512.1512.15-
Oct 11, 202412.1412.1412.1412.1412.14-
Oct 10, 202412.0812.0812.0812.0812.08-
Oct 9, 202412.0712.0712.0712.0712.07-
Oct 8, 202412.0112.0112.0112.0112.01-
Oct 7, 202411.9711.9711.9711.9711.97-
Oct 4, 202412.0012.0012.0012.0012.00-
Oct 3, 202411.9611.9611.9611.9611.96-
Oct 2, 202411.9811.9811.9811.9811.98-
Oct 1, 202411.9911.9911.9911.9911.99-
Sep 30, 202412.0512.0512.0512.0512.05-
Sep 27, 202412.0512.0512.0512.0512.05-
Sep 26, 202412.0212.0212.0212.0212.02-
Sep 25, 202411.9511.9511.9511.9511.95-
Sep 24, 202411.9711.9711.9711.9711.97-
Sep 23, 202411.9711.9711.9711.9711.97-
Sep 20, 202411.9811.9811.9811.9811.98-
Sep 19, 202412.0112.0112.0112.0112.01-
Sep 18, 202411.9211.9211.9211.9211.92-
Sep 17, 202411.9311.9311.9311.9311.93-
Sep 16, 202411.9511.9511.9511.9511.95-
Sep 13, 202411.9111.9111.9111.9111.91-
Sep 12, 202411.8511.8511.8511.8511.85-
Sep 11, 202411.7811.7811.7811.7811.78-
Sep 10, 202411.7411.7411.7411.7411.74-
Sep 9, 202411.7011.7011.7011.7011.70-
Sep 6, 202411.6211.6211.6211.6211.62-
Sep 5, 202411.6911.6911.6911.6911.69-
Sep 4, 202411.7111.7111.7111.7111.71-
Sep 3, 202411.7211.7211.7211.7211.72-
Aug 30, 202411.8011.8011.8011.8011.80-
Aug 29, 202411.7611.7611.7611.7611.76-
Aug 28, 202411.7611.7611.7611.7611.76-
Aug 27, 202411.7811.7811.7811.7811.78-
Aug 26, 202411.8011.8011.8011.8011.80-
Aug 23, 202411.8311.8311.8311.8311.83-
Aug 22, 202411.7711.7711.7711.7711.77-
Aug 21, 202411.8311.8311.8311.8311.83-
Aug 20, 202411.7911.7911.7911.7911.79-
Aug 19, 202411.8111.8111.8111.8111.81-
Aug 16, 202411.7711.7711.7711.7711.77-
Aug 15, 202411.7711.7711.7711.7711.77-
Aug 14, 202411.6711.6711.6711.6711.67-
Aug 13, 202411.6311.6311.6311.6311.63-
Aug 12, 202411.5211.5211.5211.5211.52-
Aug 9, 202411.5111.5111.5111.5111.51-
Aug 8, 202411.4711.4711.4711.4711.47-
Aug 7, 202411.3511.3511.3511.3511.35-
Aug 6, 202411.3811.3811.3811.3811.38-
Aug 2, 202411.5911.5911.5911.5911.59-
Aug 1, 202411.7111.7111.7111.7111.71-
Jul 31, 202411.7811.7811.7811.7811.78-
Jul 30, 202411.6811.6811.6811.6811.68-
Jul 29, 202411.6811.6811.6811.6811.68-
Jul 26, 202411.6711.6711.6711.6711.67-
Jul 25, 202411.6411.6411.6411.6411.64-
Jul 24, 202411.6511.6511.6511.6511.65-
Jul 23, 202411.7611.7611.7611.7611.76-
Jul 22, 202411.7611.7611.7611.7611.76-
Jul 19, 202411.6811.6811.6811.6811.68-
Jul 18, 202411.7211.7211.7211.7211.72-
Jul 17, 202411.7811.7811.7811.7811.78-
Jul 16, 202411.8311.8311.8311.8311.83-
Jul 15, 202411.7611.7611.7611.7611.76-
Jul 12, 202411.7411.7411.7411.7411.74-
Jul 11, 202411.6811.6811.6811.6811.68-
Jul 10, 202411.6511.6511.6511.6511.65-
Jul 9, 202411.5711.5711.5711.5711.57-
Jul 8, 202411.5811.5811.5811.5811.58-
Jul 5, 202411.5811.5811.5811.5811.58-
Jul 4, 202411.5411.5411.5411.5411.54-
Jul 3, 202411.5311.5311.5311.5311.53-
Jul 2, 202411.4811.4811.4811.4811.48-
Jun 28, 202411.4811.4811.4811.4811.48-
Jun 27, 202411.4911.4911.4911.4911.49-
Jun 26, 202411.4911.4911.4911.4911.49-
Jun 25, 202411.5011.5011.5011.5011.50-
Jun 24, 202411.5011.5011.5011.5011.50-
Jun 21, 202411.4911.4911.4911.4911.49-
Jun 20, 202411.5111.5111.5111.5111.51-
Jun 19, 202411.5511.5511.5511.5511.55-
Jun 18, 202411.5611.5611.5611.5611.56-
Jun 17, 202411.5311.5311.5311.5311.53-
Jun 14, 202411.5011.5011.5011.5011.50-
Jun 13, 202411.5111.5111.5111.5111.51-
Jun 12, 202411.5311.5311.5311.5311.53-
Jun 11, 202411.4611.4611.4611.4611.46-
Jun 10, 202411.4811.4811.4811.4811.48-
Jun 7, 202411.4611.4611.4611.4611.46-
Jun 6, 202411.4811.4811.4811.4811.48-
Jun 5, 202411.4811.4811.4811.4811.48-
Jun 4, 202411.3911.3911.3911.3911.39-
Jun 3, 202411.3711.3711.3711.3711.37-
May 31, 202411.3411.3411.3411.3411.34-
May 30, 202411.2911.2911.2911.2911.29-
May 29, 202411.2811.2811.2811.2811.28-
May 28, 202411.3411.3411.3411.3411.34-
May 27, 202411.3911.3911.3911.3911.39-
May 24, 202411.3711.3711.3711.3711.37-
May 23, 202411.3711.3711.3711.3711.37-
May 22, 202411.4011.4011.4011.4011.40-
May 21, 202411.4211.4211.4211.4211.42-
May 17, 202411.4011.4011.4011.4011.40-
May 16, 202411.3911.3911.3911.3911.39-
May 15, 202411.3911.3911.3911.3911.39-
May 14, 202411.3211.3211.3211.3211.32-
May 13, 202411.3011.3011.3011.3011.30-
May 10, 202411.2911.2911.2911.2911.29-
May 9, 202411.3011.3011.3011.3011.30-
May 8, 202411.2811.2811.2811.2811.28-
May 7, 202411.3011.3011.3011.3011.30-
May 6, 202411.2511.2511.2511.2511.25-
May 3, 202411.1811.1811.1811.1811.18-
May 2, 202411.1011.1011.1011.1011.10-
May 1, 202411.0511.0511.0511.0511.05-
Apr 30, 202411.0611.0611.0611.0611.06-
Apr 29, 202411.1111.1111.1111.1111.11-
Apr 26, 202411.0711.0711.0711.0711.07-
Apr 25, 202411.0111.0111.0111.0111.01-
Apr 24, 202411.0611.0611.0611.0611.06-
Apr 23, 202411.0511.0511.0511.0511.05-
Apr 22, 202411.0011.0011.0011.0011.00-
Apr 19, 202410.9710.9710.9710.9710.97-
Apr 18, 202411.0211.0211.0211.0211.02-
Apr 17, 202411.0411.0411.0411.0411.04-
Apr 16, 202411.0811.0811.0811.0811.08-
Apr 15, 202411.1111.1111.1111.1111.11-
Apr 12, 202411.2011.2011.2011.2011.20-
Apr 11, 202411.2411.2411.2411.2411.24-
Apr 10, 202411.2011.2011.2011.2011.20-
Apr 9, 202411.2711.2711.2711.2711.27-
Apr 8, 202411.2411.2411.2411.2411.24-
Apr 5, 202411.2411.2411.2411.2411.24-
Apr 4, 202411.1711.1711.1711.1711.17-
Apr 3, 202411.2111.2111.2111.2111.21-
Apr 2, 202411.2111.2111.2111.2111.21-
Apr 1, 202411.2611.2611.2611.2611.26-
Mar 28, 202411.3111.3111.3111.3111.31-
Mar 27, 202411.3111.3111.3111.3111.31-
Mar 26, 202411.2411.2411.2411.2411.24-
Mar 25, 202411.2611.2611.2611.2611.26-
Mar 22, 202411.2911.2911.2911.2911.29-
Mar 21, 202411.2711.2711.2711.2711.27-
Mar 20, 202411.2411.2411.2411.2411.24-
Mar 19, 202411.2011.2011.2011.2011.20-
Mar 18, 202411.1411.1411.1411.1411.14-
Mar 15, 202411.1411.1411.1411.1411.14-
Mar 14, 202411.1611.1611.1611.1611.16-
Mar 13, 202411.1911.1911.1911.1911.19-
Mar 12, 202411.2011.2011.2011.2011.20-
Mar 11, 202411.1611.1611.1611.1611.16-
Mar 8, 202411.1911.1911.1911.1911.19-
Mar 7, 202411.1811.1811.1811.1811.18-
Mar 6, 202411.1611.1611.1611.1611.16-
Mar 5, 202411.1411.1411.1411.1411.14-
Mar 4, 202411.1611.1611.1611.1611.16-
Mar 1, 202411.1611.1611.1611.1611.16-
Feb 29, 202411.0911.0911.0911.0911.09-
Feb 28, 202411.0511.0511.0511.0511.05-
Feb 27, 202411.0411.0411.0411.0411.04-
Feb 26, 202411.0311.0311.0311.0311.03-
Feb 23, 202411.0611.0611.0611.0611.06-
Feb 22, 202411.0311.0311.0311.0311.03-
Feb 21, 202410.9510.9510.9510.9510.95-
Feb 20, 202410.9610.9610.9610.9610.96-
Feb 16, 202410.9510.9510.9510.9510.95-
Feb 15, 202410.9510.9510.9510.9510.95-
Feb 14, 202410.9110.9110.9110.9110.91-
Feb 13, 202410.8210.8210.8210.8210.82-
Feb 12, 202410.9110.9110.9110.9110.91-
Feb 9, 202410.9110.9110.9110.9110.91-
Feb 8, 202410.8710.8710.8710.8710.87-
Feb 7, 202410.8910.8910.8910.8910.89-
Feb 6, 202410.8910.8910.8910.8910.89-
Feb 5, 202410.8610.8610.8610.8610.86-
Feb 2, 202410.8910.8910.8910.8910.89-
Feb 1, 202410.8910.8910.8910.8910.89-
Jan 31, 202410.8210.8210.8210.8210.82-
Jan 30, 202410.8610.8610.8610.8610.86-
Jan 29, 202410.8510.8510.8510.8510.85-
Jan 26, 202410.8110.8110.8110.8110.81-
Jan 25, 202410.8310.8310.8310.8310.83-
Jan 24, 202410.8210.8210.8210.8210.82-

Related Tickers