Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JSS Sus Eq Euro Smlr Com C EUR Dis (0P0001F4O9.F)

119.67
+1.14
+(0.96%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025121.46121.46121.46121.46121.46-
Apr 30, 2025119.67119.67119.67119.67119.67-
Apr 29, 2025118.53118.53118.53118.53118.53-
Apr 28, 2025117.97117.97117.97117.97117.97-
Apr 25, 2025117.24117.24117.24117.24117.24-
Apr 24, 2025117.14117.14117.14117.14117.14-
Apr 23, 2025116.91116.91116.91116.91116.91-
Apr 22, 2025114.38114.38114.38114.38114.38-
Apr 17, 2025114.62114.62114.62114.62114.62-
Apr 16, 2025114.12114.12114.12114.12114.12-
Apr 15, 2025114.61114.61114.61114.61114.61-
Apr 14, 2025112.33112.33112.33112.33112.33-
Apr 11, 2025109.28109.28109.28109.28109.28-
Apr 10, 2025108.89108.89108.89108.89108.89-
Apr 9, 2025105.02105.02105.02105.02105.02-
Apr 8, 2025108.45108.45108.45108.45108.45-
Apr 7, 2025105.18105.18105.18105.18105.18-
Apr 4, 2025109.38109.38109.38109.38109.38-
Apr 3, 2025114.21114.21114.21114.21114.21-
Apr 2, 2025116.84116.84116.84116.84116.84-
Apr 1, 2025116.93116.93116.93116.93116.93-
Mar 31, 2025116.02116.02116.02116.02116.02-
Mar 28, 2025117.80117.80117.80117.80117.80-
Mar 27, 2025118.67118.67118.67118.67118.67-
Mar 26, 2025118.58118.58118.58118.58118.58-
Mar 25, 2025119.31119.31119.31119.31119.31-
Mar 24, 2025118.12118.12118.12118.12118.12-
Mar 21, 2025118.43118.43118.43118.43118.43-
Mar 20, 2025119.49119.49119.49119.49119.49-
Mar 19, 2025119.27119.27119.27119.27119.27-
Mar 18, 2025119.47119.47119.47119.47119.47-
Mar 17, 2025118.43118.43118.43118.43118.43-
Mar 14, 2025117.72117.72117.72117.72117.72-
Mar 13, 2025116.16116.16116.16116.16116.16-
Mar 12, 2025116.64116.64116.64116.64116.64-
Mar 11, 2025117.07117.07117.07117.07117.07-
Mar 10, 2025119.28119.28119.28119.28119.28-
Mar 7, 2025120.49120.49120.49120.49120.49-
Mar 6, 2025120.54120.54120.54120.54120.54-
Mar 5, 2025120.09120.09120.09120.09120.09-
Mar 4, 2025118.99118.99118.99118.99118.99-
Mar 3, 2025121.12121.12121.12121.12121.12-
Feb 28, 2025120.67120.67120.67120.67120.67-
Feb 27, 2025120.90120.90120.90120.90120.90-
Feb 26, 2025122.09122.09122.09122.09122.09-
Feb 25, 2025121.36121.36121.36121.36121.36-
Feb 24, 2025121.71121.71121.71121.71121.71-
Feb 21, 2025121.88121.88121.88121.88121.88-
Feb 20, 2025121.43121.43121.43121.43121.43-
Feb 19, 2025121.90121.90121.90121.90121.90-
Feb 18, 2025123.72123.72123.72123.72123.72-
Feb 17, 2025123.24123.24123.24123.24123.24-
Feb 14, 2025122.77122.77122.77122.77122.77-
Feb 13, 2025123.02123.02123.02123.02123.02-
Feb 12, 2025121.28121.28121.28121.28121.28-
Feb 11, 2025120.99120.99120.99120.99120.99-
Feb 10, 2025120.88120.88120.88120.88120.88-
Feb 7, 2025120.19120.19120.19120.19120.19-
Feb 6, 2025121.24121.24121.24121.24121.24-
Feb 5, 2025120.40120.40120.40120.40120.40-
Feb 4, 2025120.24120.24120.24120.24120.24-
Feb 3, 2025120.43120.43120.43120.43120.43-
Jan 31, 2025121.32121.32121.32121.32121.32-
Jan 30, 2025120.80120.80120.80120.80120.80-
Jan 29, 2025119.56119.56119.56119.56119.56-
Jan 28, 2025119.31119.31119.31119.31119.31-
Jan 27, 2025117.66117.66117.66117.66117.66-
Jan 24, 2025117.57117.57117.57117.57117.57-
Jan 23, 2025117.56117.56117.56117.56117.56-
Jan 22, 2025117.83117.83117.83117.83117.83-
Jan 21, 2025117.56117.56117.56117.56117.56-
Jan 20, 2025117.00117.00117.00117.00117.00-
Jan 17, 2025116.97116.97116.97116.97116.97-
Jan 16, 2025116.16116.16116.16116.16116.16-
Jan 15, 2025115.47115.47115.47115.47115.47-
Jan 14, 2025113.00113.00113.00113.00113.00-
Jan 13, 2025113.34113.34113.34113.34113.34-
Jan 10, 2025114.28114.28114.28114.28114.28-
Jan 9, 2025114.79114.79114.79114.79114.79-
Jan 8, 2025114.38114.38114.38114.38114.38-
Jan 7, 2025116.27116.27116.27116.27116.27-
Jan 6, 2025115.82115.82115.82115.82115.82-
Jan 3, 2025115.36115.36115.36115.36115.36-
Dec 30, 2024114.53114.53114.53114.53114.53-
Dec 27, 2024115.19115.19115.19115.19115.19-
Dec 23, 2024114.39114.39114.39114.39114.39-
Dec 20, 2024114.57114.57114.57114.57114.57-
Dec 19, 2024114.58114.58114.58114.58114.58-
Dec 18, 2024116.10116.10116.10116.10116.10-
Dec 17, 2024116.11116.11116.11116.11116.11-
Dec 16, 2024116.97116.97116.97116.97116.97-
Dec 13, 2024117.22117.22117.22117.22117.22-
Dec 12, 2024117.91117.91117.91117.91117.91-
Dec 11, 2024118.50118.50118.50118.50118.50-
Dec 10, 2024118.37118.37118.37118.37118.37-
Dec 9, 2024118.88118.88118.88118.88118.88-
Dec 6, 2024118.64118.64118.64118.64118.64-
Dec 5, 2024118.03118.03118.03118.03118.03-
Dec 4, 2024117.70117.70117.70117.70117.70-
Dec 3, 2024116.00116.00116.00116.00116.00-
Dec 2, 2024115.56115.56115.56115.56115.56-
Nov 29, 2024115.59115.59115.59115.59115.59-
Nov 28, 2024114.82114.82114.82114.82114.82-
Nov 27, 2024114.65114.65114.65114.65114.65-
Nov 26, 2024114.26114.26114.26114.26114.26-
Nov 25, 2024115.47115.47115.47115.47115.47-
Nov 22, 2024114.53114.53114.53114.53114.53-
Nov 21, 2024113.00113.00113.00113.00113.00-
Nov 20, 2024112.62112.62112.62112.62112.62-
Nov 19, 2024113.04113.04113.04113.04113.04-
Nov 18, 2024113.83113.83113.83113.83113.83-
Nov 15, 2024114.32114.32114.32114.32114.32-
Nov 14, 2024114.75114.75114.75114.75114.75-
Nov 13, 2024113.74113.74113.74113.74113.74-
Nov 12, 2024113.81113.81113.81113.81113.81-
Nov 11, 2024115.72115.72115.72115.72115.72-
Nov 8, 2024114.52114.52114.52114.52114.52-
Nov 7, 2024115.24115.24115.24115.24115.24-
Nov 6, 2024114.19114.19114.19114.19114.19-
Nov 5, 2024115.09115.09115.09115.09115.09-
Nov 4, 2024114.50114.50114.50114.50114.50-
Oct 31, 2024114.00114.00114.00114.00114.00-
Oct 30, 2024115.54115.54115.54115.54115.54-
Oct 29, 2024116.81116.81116.81116.81116.81-
Oct 28, 2024118.15118.15118.15118.15118.15-
Oct 25, 2024117.49117.49117.49117.49117.49-
Oct 24, 2024117.78117.78117.78117.78117.78-
Oct 23, 2024118.46118.46118.46118.46118.46-
Oct 22, 2024119.43119.43119.43119.43119.43-
Oct 21, 2024120.41120.41120.41120.41120.41-
Oct 18, 2024121.63121.63121.63121.63121.63-
Oct 17, 2024120.78120.78120.78120.78120.78-
Oct 16, 2024119.83119.83119.83119.83119.83-
Oct 15, 2024120.74120.74120.74120.74120.74-
Oct 14, 2024120.43120.43120.43120.43120.43-
Oct 11, 2024120.02120.02120.02120.02120.02-
Oct 10, 2024119.59119.59119.59119.59119.59-
Oct 9, 2024120.70120.70120.70120.70120.70-
Oct 8, 2024120.20120.20120.20120.20120.20-
Oct 7, 2024120.90120.90120.90120.90120.90-
Oct 4, 2024121.35121.35121.35121.35121.35-
Oct 3, 2024120.41120.41120.41120.41120.41-
Oct 2, 2024121.72121.72121.72121.72121.72-
Oct 1, 2024122.12122.12122.12122.12122.12-
Sep 30, 2024122.33122.33122.33122.33122.33-
Sep 27, 2024123.41123.41123.41123.41123.41-
Sep 26, 2024122.64122.64122.64122.64122.64-
Sep 25, 2024120.66120.66120.66120.66120.66-
Sep 24, 2024120.17120.17120.17120.17120.17-
Sep 23, 2024120.08120.08120.08120.08120.08-
Sep 20, 2024119.66119.66119.66119.66119.66-
Sep 19, 2024121.82121.82121.82121.82121.82-
Sep 18, 2024119.39119.39119.39119.39119.39-
Sep 17, 2024120.48120.48120.48120.48120.48-
Sep 16, 2024120.18120.18120.18120.18120.18-
Sep 13, 2024120.49120.49120.49120.49120.49-
Sep 12, 2024119.19119.19119.19119.19119.19-
Sep 11, 2024118.38118.38118.38118.38118.38-
Sep 10, 2024119.92119.92119.92119.92119.92-
Sep 9, 2024120.06120.06120.06120.06120.06-
Sep 6, 2024118.96118.96118.96118.96118.96-
Sep 5, 2024120.55120.55120.55120.55120.55-
Sep 4, 2024120.64120.64120.64120.64120.64-
Sep 3, 2024121.06121.06121.06121.06121.06-
Sep 2, 2024122.72122.72122.72122.72122.72-
Aug 30, 2024121.79121.79121.79121.79121.79-
Aug 29, 2024121.22121.22121.22121.22121.22-
Aug 28, 2024120.89120.89120.89120.89120.89-
Aug 27, 2024120.62120.62120.62120.62120.62-
Aug 26, 2024120.63120.63120.63120.63120.63-
Aug 23, 2024120.80120.80120.80120.80120.80-
Aug 22, 2024119.88119.88119.88119.88119.88-
Aug 21, 2024119.63119.63119.63119.63119.63-
Aug 20, 2024119.11119.11119.11119.11119.11-
Aug 19, 2024119.61119.61119.61119.61119.61-
Aug 16, 2024118.74118.74118.74118.74118.74-
Aug 14, 2024117.94117.94117.94117.94117.94-
Aug 13, 2024117.41117.41117.41117.41117.41-
Aug 12, 2024117.58117.58117.58117.58117.58-
Aug 9, 2024117.34117.34117.34117.34117.34-
Aug 8, 2024 1.01 Dividend
Aug 8, 2024116.72116.72116.72116.72116.72-
Aug 7, 2024118.05118.05118.05118.05117.04-
Aug 6, 2024116.74116.74116.74116.74115.74-
Aug 5, 2024116.75116.75116.75116.75115.75-
Aug 2, 2024119.37119.37119.37119.37118.35-
Jul 31, 2024124.48124.48124.48124.48123.41-
Jul 30, 2024123.88123.88123.88123.88122.82-
Jul 29, 2024123.36123.36123.36123.36122.30-
Jul 26, 2024123.94123.94123.94123.94122.88-
Jul 25, 2024122.05122.05122.05122.05121.01-
Jul 24, 2024123.27123.27123.27123.27122.22-
Jul 23, 2024123.69123.69123.69123.69122.63-
Jul 22, 2024123.77123.77123.77123.77122.71-
Jul 18, 2024123.32123.32123.32123.32122.26-
Jul 17, 2024123.25123.25123.25123.25122.20-
Jul 16, 2024123.51123.51123.51123.51122.45-
Jul 15, 2024123.29123.29123.29123.29122.24-
Jul 12, 2024124.24124.24124.24124.24123.18-
Jul 11, 2024123.02123.02123.02123.02121.97-
Jul 10, 2024121.85121.85121.85121.85120.81-
Jul 9, 2024121.07121.07121.07121.07120.03-
Jul 8, 2024122.69122.69122.69122.69121.64-
Jul 5, 2024122.34122.34122.34122.34121.29-
Jul 4, 2024121.65121.65121.65121.65120.61-
Jul 3, 2024121.17121.17121.17121.17120.13-
Jul 2, 2024119.94119.94119.94119.94118.91-
Jul 1, 2024120.36120.36120.36120.36119.33-
Jun 28, 2024120.15120.15120.15120.15119.12-
Jun 27, 2024120.85120.85120.85120.85119.82-
Jun 26, 2024121.19121.19121.19121.19120.15-
Jun 25, 2024122.04122.04122.04122.04121.00-
Jun 24, 2024123.37123.37123.37123.37122.31-
Jun 21, 2024122.96122.96122.96122.96121.91-
Jun 20, 2024124.35124.35124.35124.35123.29-
Jun 19, 2024123.27123.27123.27123.27122.22-
Jun 18, 2024124.10124.10124.10124.10123.04-
Jun 17, 2024123.12123.12123.12123.12122.07-
Jun 14, 2024123.15123.15123.15123.15122.10-
Jun 13, 2024124.20124.20124.20124.20123.14-
Jun 12, 2024125.84125.84125.84125.84124.76-
Jun 11, 2024123.95123.95123.95123.95122.89-
Jun 10, 2024125.31125.31125.31125.31124.24-
Jun 7, 2024125.39125.39125.39125.39124.32-
Jun 6, 2024126.18126.18126.18126.18125.10-
Jun 5, 2024125.81125.81125.81125.81124.73-
Jun 4, 2024125.38125.38125.38125.38124.31-
Jun 3, 2024125.99125.99125.99125.99124.91-
May 31, 2024125.54125.54125.54125.54124.47-
May 30, 2024125.69125.69125.69125.69124.61-
May 29, 2024124.70124.70124.70124.70123.63-
May 28, 2024126.25126.25126.25126.25125.17-
May 27, 2024127.17127.17127.17127.17126.08-
May 24, 2024126.63126.63126.63126.63125.55-
May 23, 2024126.69126.69126.69126.69125.61-
May 22, 2024126.72126.72126.72126.72125.64-
May 21, 2024126.93126.93126.93126.93125.84-
May 17, 2024126.24126.24126.24126.24125.16-
May 16, 2024126.49126.49126.49126.49125.41-
May 15, 2024125.64125.64125.64125.64124.57-
May 14, 2024124.34124.34124.34124.34123.28-
May 13, 2024123.92123.92123.92123.92122.86-
May 10, 2024123.88123.88123.88123.88122.82-
May 8, 2024122.92122.92122.92122.92121.87-
May 7, 2024121.58121.58121.58121.58120.54-
May 6, 2024120.70120.70120.70120.70119.67-

Related Tickers