Toronto - Delayed Quote CAD

CI Canadian Equity Alpha Pool I (0P0001F49T.TO)

13.49
-0.02
(-0.12%)
At close: January 21 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202513.4913.4913.4913.4913.49-
Jan 21, 202513.5013.5013.5013.5013.50-
Jan 20, 202513.4613.4613.4613.4613.46-
Jan 17, 202513.4113.4113.4113.4113.41-
Jan 16, 202513.2613.2613.2613.2613.26-
Jan 15, 202513.2113.2113.2113.2113.21-
Jan 14, 202513.1013.1013.1013.1013.10-
Jan 13, 202513.0613.0613.0613.0613.06-
Jan 10, 202513.1613.1613.1613.1613.16-
Jan 9, 202513.3213.3213.3213.3213.32-
Jan 8, 202513.3113.3113.3113.3113.31-
Jan 7, 202513.2713.2713.2713.2713.27-
Jan 6, 202513.2913.2913.2913.2913.29-
Jan 3, 202513.3613.3613.3613.3613.36-
Jan 2, 202513.2613.2613.2613.2613.26-
Dec 31, 202413.1713.1713.1713.1713.17-
Dec 30, 202413.1213.1213.1213.1213.12-
Dec 27, 202413.1813.1813.1813.1813.18-
Dec 24, 202413.1913.1913.1913.1913.19-
Dec 23, 202413.1413.1413.1413.1413.14-
Dec 20, 202413.0413.0413.0413.0413.04-
Dec 19, 202412.9612.9612.9612.9612.96-
Dec 18, 202413.0213.0213.0213.0213.02-
Dec 17, 202413.3113.3113.3113.3113.31-
Dec 16, 202413.3513.3513.3513.3513.35-
Dec 13, 202413.3813.3813.3813.3813.38-
Dec 12, 202413.4313.4313.4313.4313.43-
Dec 11, 202413.5413.5413.5413.5413.54-
Dec 10, 202413.4713.4713.4713.4713.47-
Dec 9, 202413.5213.5213.5213.5213.52-
Dec 6, 202413.5613.5613.5613.5613.56-
Dec 5, 202413.5313.5313.5313.5313.53-
Dec 4, 202413.5213.5213.5213.5213.52-
Dec 3, 202413.5013.5013.5013.5013.50-
Dec 2, 202413.4813.4813.4813.4813.48-
Nov 29, 202413.4813.4813.4813.4813.48-
Nov 28, 202413.4313.4313.4313.4313.43-
Nov 27, 202413.4013.4013.4013.4013.40-
Nov 26, 202413.3313.3313.3313.3313.33-
Nov 25, 202413.3413.3413.3413.3413.34-
Nov 22, 202413.3513.3513.3513.3513.35-
Nov 21, 202413.3313.3313.3313.3313.33-
Nov 20, 202413.1413.1413.1413.1413.14-
Nov 19, 202413.1313.1313.1313.1313.13-
Nov 18, 202413.1213.1213.1213.1213.12-
Nov 15, 202413.1213.1213.1213.1213.12-
Nov 14, 202413.2013.2013.2013.2013.20-
Nov 13, 202413.1713.1713.1713.1713.17-
Nov 12, 202413.1113.1113.1113.1113.11-
Nov 11, 202413.0913.0913.0913.0913.09-
Nov 8, 202413.0513.0513.0513.0513.05-
Nov 7, 202413.1113.1113.1113.1113.11-
Nov 6, 202413.0213.0213.0213.0213.02-
Nov 5, 202412.9112.9112.9112.9112.91-
Nov 4, 202412.8312.8312.8312.8312.83-
Nov 1, 202412.8012.8012.8012.8012.80-
Oct 31, 202412.7312.7312.7312.7312.73-
Oct 30, 202412.9112.9112.9112.9112.91-
Oct 29, 202412.9212.9212.9212.9212.92-
Oct 28, 202412.9412.9412.9412.9412.94-
Oct 25, 202412.8712.8712.8712.8712.87-
Oct 24, 202412.9212.9212.9212.9212.92-
Oct 23, 202412.9412.9412.9412.9412.94-
Oct 22, 202413.0213.0213.0213.0213.02-
Oct 21, 202413.0313.0313.0313.0313.03-
Oct 18, 202413.0713.0713.0713.0713.07-
Oct 17, 202413.0113.0113.0113.0113.01-
Oct 16, 202412.9512.9512.9512.9512.95-
Oct 15, 202412.8812.8812.8812.8812.88-
Oct 11, 202412.9312.9312.9312.9312.93-
Oct 10, 202412.8612.8612.8612.8612.86-
Oct 9, 202412.8112.8112.8112.8112.81-
Oct 8, 202412.7312.7312.7312.7312.73-
Oct 7, 202412.7712.7712.7712.7712.77-
Oct 4, 202412.7912.7912.7912.7912.79-
Oct 3, 202412.7012.7012.7012.7012.70-
Oct 2, 202412.7112.7112.7112.7112.71-
Oct 1, 202412.7312.7312.7312.7312.73-
Sep 30, 202412.6912.6912.6912.6912.69-
Sep 27, 202412.6712.6712.6712.6712.67-
Sep 26, 202412.6812.6812.6812.6812.68-
Sep 25, 202412.6112.6112.6112.6112.61-
Sep 24, 202412.6412.6412.6412.6412.64-
Sep 23, 202412.6012.6012.6012.6012.60-
Sep 20, 202412.5912.5912.5912.5912.59-
Sep 19, 202412.6012.6012.6012.6012.60-
Sep 18, 202412.4312.4312.4312.4312.43-
Sep 17, 202412.4712.4712.4712.4712.47-
Sep 16, 202412.4812.4812.4812.4812.48-
Sep 13, 202412.3812.3812.3812.3812.38-
Sep 12, 202412.3212.3212.3212.3212.32-
Sep 11, 202412.1912.1912.1912.1912.19-
Sep 10, 202412.1012.1012.1012.1012.10-
Sep 9, 202412.1112.1112.1112.1112.11-
Sep 6, 202411.9811.9811.9811.9811.98-
Sep 5, 202412.0812.0812.0812.0812.08-
Sep 4, 202412.1112.1112.1112.1112.11-
Sep 3, 202412.1212.1212.1212.1212.12-
Aug 30, 202412.2712.2712.2712.2712.27-
Aug 29, 202412.2012.2012.2012.2012.20-
Aug 28, 202412.1512.1512.1512.1512.15-
Aug 27, 202412.2212.2212.2212.2212.22-
Aug 26, 202412.2912.2912.2912.2912.29-
Aug 23, 202412.2412.2412.2412.2412.24-
Aug 22, 202412.1312.1312.1312.1312.13-
Aug 21, 202412.1612.1612.1612.1612.16-
Aug 20, 202412.1112.1112.1112.1112.11-
Aug 19, 202412.1712.1712.1712.1712.17-
Aug 16, 202412.1512.1512.1512.1512.15-
Aug 15, 202412.1412.1412.1412.1412.14-
Aug 14, 202412.0112.0112.0112.0112.01-
Aug 13, 202411.9211.9211.9211.9211.92-
Aug 12, 202411.8111.8111.8111.8111.81-
Aug 9, 202411.7911.7911.7911.7911.79-
Aug 8, 202411.7411.7411.7411.7411.74-
Aug 7, 202411.5711.5711.5711.5711.57-
Aug 6, 202411.6211.6211.6211.6211.62-
Aug 2, 202411.7311.7311.7311.7311.73-
Aug 1, 202412.0112.0112.0112.0112.01-
Jul 31, 202412.1912.1912.1912.1912.19-
Jul 30, 202412.0412.0412.0412.0412.04-
Jul 29, 202412.0312.0312.0312.0312.03-
Jul 26, 202412.0512.0512.0512.0512.05-
Jul 25, 202411.9511.9511.9511.9511.95-
Jul 24, 202411.9311.9311.9311.9311.93-
Jul 23, 202411.9911.9911.9911.9911.99-
Jul 22, 202412.0212.0212.0212.0212.02-
Jul 19, 202411.9311.9311.9311.9311.93-
Jul 18, 202411.9511.9511.9511.9511.95-
Jul 17, 202412.0212.0212.0212.0212.02-
Jul 16, 202412.0612.0612.0612.0612.06-
Jul 15, 202411.9611.9611.9611.9611.96-
Jul 12, 202411.9211.9211.9211.9211.92-
Jul 11, 202411.8411.8411.8411.8411.84-
Jul 10, 202411.7611.7611.7611.7611.76-
Jul 9, 202411.6211.6211.6211.6211.62-
Jul 8, 202411.6711.6711.6711.6711.67-
Jul 5, 202411.6411.6411.6411.6411.64-
Jul 4, 202411.7511.7511.7511.7511.75-
Jul 3, 202411.7411.7411.7411.7411.74-
Jul 2, 202411.6011.6011.6011.6011.60-
Jun 28, 202411.5511.5511.5511.5511.55-
Jun 27, 202411.5611.5611.5611.5611.56-
Jun 26, 202411.4711.4711.4711.4711.47-
Jun 25, 202411.4811.4811.4811.4811.48-
Jun 24, 202411.5211.5211.5211.5211.52-
Jun 21, 202411.3611.3611.3611.3611.36-
Jun 20, 202411.3611.3611.3611.3611.36-
Jun 19, 202411.3311.3311.3311.3311.33-
Jun 18, 202411.3711.3711.3711.3711.37-
Jun 17, 202411.3511.3511.3511.3511.35-
Jun 14, 202411.3811.3811.3811.3811.38-
Jun 13, 202411.4111.4111.4111.4111.41-
Jun 12, 202411.5511.5511.5511.5511.55-
Jun 11, 202411.5011.5011.5011.5011.50-
Jun 10, 202411.5911.5911.5911.5911.59-
Jun 7, 202411.5611.5611.5611.5611.56-
Jun 6, 202411.6611.6611.6611.6611.66-
Jun 5, 202411.6311.6311.6311.6311.63-
Jun 4, 202411.5611.5611.5611.5611.56-
Jun 3, 202411.6211.6211.6211.6211.62-
May 31, 202411.7311.7311.7311.7311.73-
May 30, 202411.6111.6111.6111.6111.61-
May 29, 202411.5311.5311.5311.5311.53-
May 28, 202411.7611.7611.7611.7611.76-
May 27, 202411.8211.8211.8211.8211.82-
May 24, 202411.8111.8111.8111.8111.81-
May 23, 202411.7411.7411.7411.7411.74-
May 22, 202411.8111.8111.8111.8111.81-
May 21, 202411.8611.8611.8611.8611.86-
May 17, 202411.8511.8511.8511.8511.85-
May 16, 202411.7711.7711.7711.7711.77-
May 15, 202411.7711.7711.7711.7711.77-
May 14, 202411.7511.7511.7511.7511.75-
May 13, 202411.7711.7711.7711.7711.77-
May 10, 202411.7811.7811.7811.7811.78-
May 9, 202411.8011.8011.8011.8011.80-
May 8, 202411.7611.7611.7611.7611.76-
May 7, 202411.7511.7511.7511.7511.75-
May 6, 202411.7511.7511.7511.7511.75-
May 3, 202411.5911.5911.5911.5911.59-
May 2, 202411.5511.5511.5511.5511.55-
May 1, 202411.5011.5011.5011.5011.50-
Apr 30, 202411.5011.5011.5011.5011.50-
Apr 29, 202411.6411.6411.6411.6411.64-
Apr 26, 202411.6211.6211.6211.6211.62-
Apr 25, 202411.5711.5711.5711.5711.57-
Apr 24, 202411.5511.5511.5511.5511.55-
Apr 23, 202411.5811.5811.5811.5811.58-
Apr 22, 202411.5111.5111.5111.5111.51-
Apr 19, 202411.4511.4511.4511.4511.45-
Apr 18, 202411.4211.4211.4211.4211.42-
Apr 17, 202411.3911.3911.3911.3911.39-
Apr 16, 202411.3611.3611.3611.3611.36-
Apr 15, 202411.4011.4011.4011.4011.40-
Apr 12, 202411.4711.4711.4711.4711.47-
Apr 11, 202411.5811.5811.5811.5811.58-
Apr 10, 202411.6411.6411.6411.6411.64-
Apr 9, 202411.7111.7111.7111.7111.71-
Apr 8, 202411.6411.6411.6411.6411.64-
Apr 5, 202411.6411.6411.6411.6411.64-
Apr 4, 202411.5411.5411.5411.5411.54-
Apr 3, 202411.5511.5511.5511.5511.55-
Apr 2, 202411.5311.5311.5311.5311.53-
Apr 1, 202411.5911.5911.5911.5911.59-
Mar 28, 202411.5911.5911.5911.5911.59-
Mar 27, 202411.5711.5711.5711.5711.57-
Mar 26, 202411.4711.4711.4711.4711.47-
Mar 25, 202411.4711.4711.4711.4711.47-
Mar 22, 202411.4611.4611.4611.4611.46-
Mar 21, 202411.8211.8211.8211.8211.82-
Mar 20, 202411.8111.8111.8111.8111.81-
Mar 19, 202411.7311.7311.7311.7311.73-
Mar 18, 202411.7211.7211.7211.7211.72-
Mar 15, 202411.7211.7211.7211.7211.72-
Mar 14, 202411.7211.7211.7211.7211.72-
Mar 13, 202411.7811.7811.7811.7811.78-
Mar 12, 202411.7111.7111.7111.7111.71-
Mar 11, 202411.6811.6811.6811.6811.68-
Mar 8, 202411.6711.6711.6711.6711.67-
Mar 7, 202411.7011.7011.7011.7011.70-
Mar 6, 202411.6111.6111.6111.6111.61-
Mar 5, 202411.5711.5711.5711.5711.57-
Mar 4, 202411.5911.5911.5911.5911.59-
Mar 1, 202411.6211.6211.6211.6211.62-
Feb 29, 202411.5311.5311.5311.5311.53-
Feb 28, 202411.4411.4411.4411.4411.44-
Feb 27, 202411.4611.4611.4611.4611.46-
Feb 26, 202411.5011.5011.5011.5011.50-
Feb 23, 202411.5511.5511.5511.5511.55-
Feb 22, 202411.5111.5111.5111.5111.51-
Feb 21, 202411.4011.4011.4011.4011.40-
Feb 20, 202411.4211.4211.4211.4211.42-
Feb 16, 202411.4411.4411.4411.4411.44-
Feb 15, 202411.4311.4311.4311.4311.43-
Feb 14, 202411.2311.2311.2311.2311.23-
Feb 13, 202411.0411.0411.0411.0411.04-
Feb 12, 202411.2711.2711.2711.2711.27-
Feb 9, 202411.2511.2511.2511.2511.25-
Feb 8, 202411.2011.2011.2011.2011.20-
Feb 7, 202411.2111.2111.2111.2111.21-
Feb 6, 202411.2111.2111.2111.2111.21-
Feb 5, 202411.1611.1611.1611.1611.16-
Feb 2, 202411.2811.2811.2811.2811.28-
Feb 1, 202411.3111.3111.3111.3111.31-
Jan 31, 202411.2811.2811.2811.2811.28-
Jan 30, 202411.4011.4011.4011.4011.40-
Jan 29, 202411.3911.3911.3911.3911.39-
Jan 26, 202411.3511.3511.3511.3511.35-
Jan 25, 202411.3411.3411.3411.3411.34-
Jan 24, 202411.3011.3011.3011.3011.30-
Jan 23, 202411.2811.2811.2811.2811.28-

Related Tickers