Toronto - Delayed Quote CAD

CI Canadian Equity Alpha Pool F (0P0001F49P.TO)

12.85
-0.02
(-0.12%)
At close: January 22 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.8512.8512.8512.8512.85-
Jan 21, 202512.8612.8612.8612.8612.86-
Jan 20, 202512.8212.8212.8212.8212.82-
Jan 17, 202512.7812.7812.7812.7812.78-
Jan 16, 202512.6312.6312.6312.6312.63-
Jan 15, 202512.5912.5912.5912.5912.59-
Jan 14, 202512.4812.4812.4812.4812.48-
Jan 13, 202512.4412.4412.4412.4412.44-
Jan 10, 202512.5412.5412.5412.5412.54-
Jan 9, 202512.7012.7012.7012.7012.70-
Jan 8, 202512.6812.6812.6812.6812.68-
Jan 7, 202512.6412.6412.6412.6412.64-
Jan 6, 202512.6712.6712.6712.6712.67-
Jan 3, 202512.7412.7412.7412.7412.74-
Jan 2, 202512.6412.6412.6412.6412.64-
Dec 31, 202412.5612.5612.5612.5612.56-
Dec 30, 202412.5112.5112.5112.5112.51-
Dec 27, 202412.5712.5712.5712.5712.57-
Dec 24, 202412.5712.5712.5712.5712.57-
Dec 23, 202412.5312.5312.5312.5312.53-
Dec 20, 202412.4312.4312.4312.4312.43-
Dec 19, 202412.3612.3612.3612.3612.36-
Dec 18, 202412.4112.4112.4112.4112.41-
Dec 17, 202412.6912.6912.6912.6912.69-
Dec 16, 202412.7312.7312.7312.7312.73-
Dec 13, 202412.7612.7612.7612.7612.76-
Dec 12, 202412.8112.8112.8112.8112.81-
Dec 11, 202412.9212.9212.9212.9212.92-
Dec 10, 202412.8512.8512.8512.8512.85-
Dec 9, 202412.9012.9012.9012.9012.90-
Dec 6, 202412.9312.9312.9312.9312.93-
Dec 4, 202412.9012.9012.9012.9012.90-
Dec 3, 202412.8812.8812.8812.8812.88-
Dec 2, 202412.8612.8612.8612.8612.86-
Nov 29, 202412.8612.8612.8612.8612.86-
Nov 28, 202412.8112.8112.8112.8112.81-
Nov 27, 202412.7912.7912.7912.7912.79-
Nov 26, 202412.7312.7312.7312.7312.73-
Nov 25, 202412.7312.7312.7312.7312.73-
Nov 22, 202412.7512.7512.7512.7512.75-
Nov 21, 202412.7212.7212.7212.7212.72-
Nov 20, 202412.5512.5512.5512.5512.55-
Nov 19, 202412.5412.5412.5412.5412.54-
Nov 18, 202412.5212.5212.5212.5212.52-
Nov 15, 202412.5212.5212.5212.5212.52-
Nov 14, 202412.6112.6112.6112.6112.61-
Nov 13, 202412.5712.5712.5712.5712.57-
Nov 12, 202412.5212.5212.5212.5212.52-
Nov 11, 202412.5012.5012.5012.5012.50-
Nov 8, 202412.4612.4612.4612.4612.46-
Nov 7, 202412.5212.5212.5212.5212.52-
Nov 6, 202412.4412.4412.4412.4412.44-
Nov 5, 202412.3312.3312.3312.3312.33-
Nov 4, 202412.2512.2512.2512.2512.25-
Nov 1, 202412.2212.2212.2212.2212.22-
Oct 31, 202412.1612.1612.1612.1612.16-
Oct 30, 202412.3312.3312.3312.3312.33-
Oct 29, 202412.3412.3412.3412.3412.34-
Oct 28, 202412.3612.3612.3612.3612.36-
Oct 25, 202412.3012.3012.3012.3012.30-
Oct 24, 202412.3412.3412.3412.3412.34-
Oct 23, 202412.3612.3612.3612.3612.36-
Oct 22, 202412.4412.4412.4412.4412.44-
Oct 21, 202412.4512.4512.4512.4512.45-
Oct 18, 202412.4912.4912.4912.4912.49-
Oct 17, 202412.4312.4312.4312.4312.43-
Oct 16, 202412.3712.3712.3712.3712.37-
Oct 15, 202412.3112.3112.3112.3112.31-
Oct 11, 202412.3612.3612.3612.3612.36-
Oct 10, 202412.2912.2912.2912.2912.29-
Oct 9, 202412.2512.2512.2512.2512.25-
Oct 8, 202412.1712.1712.1712.1712.17-
Oct 7, 202412.2112.2112.2112.2112.21-
Oct 4, 202412.2312.2312.2312.2312.23-
Oct 3, 202412.1412.1412.1412.1412.14-
Oct 2, 202412.1512.1512.1512.1512.15-
Oct 1, 202412.1712.1712.1712.1712.17-
Sep 30, 202412.1312.1312.1312.1312.13-
Sep 27, 202412.1212.1212.1212.1212.12-
Sep 26, 202412.1312.1312.1312.1312.13-
Sep 25, 202412.0612.0612.0612.0612.06-
Sep 24, 202412.0912.0912.0912.0912.09-
Sep 23, 202412.0512.0512.0512.0512.05-
Sep 20, 202412.0412.0412.0412.0412.04-
Sep 19, 202412.0512.0512.0512.0512.05-
Sep 18, 202411.8911.8911.8911.8911.89-
Sep 17, 202411.9311.9311.9311.9311.93-
Sep 16, 202411.9311.9311.9311.9311.93-
Sep 13, 202411.8511.8511.8511.8511.85-
Sep 12, 202411.7911.7911.7911.7911.79-
Sep 11, 202411.6711.6711.6711.6711.67-
Sep 10, 202411.5811.5811.5811.5811.58-
Sep 9, 202411.5911.5911.5911.5911.59-
Sep 6, 202411.4711.4711.4711.4711.47-
Sep 5, 202411.5611.5611.5611.5611.56-
Sep 4, 202411.5911.5911.5911.5911.59-
Sep 3, 202411.6011.6011.6011.6011.60-
Aug 30, 202411.7511.7511.7511.7511.75-
Aug 29, 202411.6711.6711.6711.6711.67-
Aug 28, 202411.6311.6311.6311.6311.63-
Aug 27, 202411.7011.7011.7011.7011.70-
Aug 26, 202411.7611.7611.7611.7611.76-
Aug 23, 202411.7211.7211.7211.7211.72-
Aug 22, 202411.6111.6111.6111.6111.61-
Aug 21, 202411.6511.6511.6511.6511.65-
Aug 20, 202411.6011.6011.6011.6011.60-
Aug 19, 202411.6611.6611.6611.6611.66-
Aug 16, 202411.6411.6411.6411.6411.64-
Aug 15, 202411.6311.6311.6311.6311.63-
Aug 14, 202411.5011.5011.5011.5011.50-
Aug 13, 202411.4211.4211.4211.4211.42-
Aug 12, 202411.3111.3111.3111.3111.31-
Aug 9, 202411.2911.2911.2911.2911.29-
Aug 8, 202411.2511.2511.2511.2511.25-
Aug 7, 202411.0811.0811.0811.0811.08-
Aug 6, 202411.1311.1311.1311.1311.13-
Aug 2, 202411.2311.2311.2311.2311.23-
Aug 1, 202411.5011.5011.5011.5011.50-
Jul 31, 202411.6811.6811.6811.6811.68-
Jul 30, 202411.5311.5311.5311.5311.53-
Jul 29, 202411.5311.5311.5311.5311.53-
Jul 26, 202411.5511.5511.5511.5511.55-
Jul 25, 202411.4511.4511.4511.4511.45-
Jul 24, 202411.4311.4311.4311.4311.43-
Jul 23, 202411.4911.4911.4911.4911.49-
Jul 22, 202411.5211.5211.5211.5211.52-
Jul 19, 202411.4311.4311.4311.4311.43-
Jul 18, 202411.4611.4611.4611.4611.46-
Jul 17, 202411.5211.5211.5211.5211.52-
Jul 16, 202411.5611.5611.5611.5611.56-
Jul 15, 202411.4611.4611.4611.4611.46-
Jul 12, 202411.4311.4311.4311.4311.43-
Jul 11, 202411.3511.3511.3511.3511.35-
Jul 10, 202411.2711.2711.2711.2711.27-
Jul 9, 202411.1511.1511.1511.1511.15-
Jul 8, 202411.1911.1911.1911.1911.19-
Jul 5, 202411.1611.1611.1611.1611.16-
Jul 4, 202411.2711.2711.2711.2711.27-
Jul 3, 202411.2611.2611.2611.2611.26-
Jul 2, 202411.1211.1211.1211.1211.12-
Jun 28, 202411.0711.0711.0711.0711.07-
Jun 27, 202411.0911.0911.0911.0911.09-
Jun 26, 202411.0111.0111.0111.0111.01-
Jun 25, 202411.0211.0211.0211.0211.02-
Jun 24, 202411.0511.0511.0511.0511.05-
Jun 21, 202410.9010.9010.9010.9010.90-
Jun 20, 202410.9010.9010.9010.9010.90-
Jun 19, 202410.8710.8710.8710.8710.87-
Jun 18, 202410.9110.9110.9110.9110.91-
Jun 17, 202410.8910.8910.8910.8910.89-
Jun 14, 202410.9210.9210.9210.9210.92-
Jun 13, 202410.9510.9510.9510.9510.95-
Jun 12, 202411.0911.0911.0911.0911.09-
Jun 11, 202411.0311.0311.0311.0311.03-
Jun 10, 202411.1211.1211.1211.1211.12-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.1911.1911.1911.1911.19-
Jun 5, 202411.1611.1611.1611.1611.16-
Jun 4, 202411.0911.0911.0911.0911.09-
Jun 3, 202411.1511.1511.1511.1511.15-
May 31, 202411.2611.2611.2611.2611.26-
May 30, 202411.1511.1511.1511.1511.15-
May 29, 202411.0711.0711.0711.0711.07-
May 28, 202411.2911.2911.2911.2911.29-
May 27, 202411.3511.3511.3511.3511.35-
May 24, 202411.3411.3411.3411.3411.34-
May 23, 202411.2811.2811.2811.2811.28-
May 22, 202411.3411.3411.3411.3411.34-
May 21, 202411.3911.3911.3911.3911.39-
May 17, 202411.3911.3911.3911.3911.39-
May 16, 202411.3011.3011.3011.3011.30-
May 15, 202411.3111.3111.3111.3111.31-
May 14, 202411.2911.2911.2911.2911.29-
May 13, 202411.3011.3011.3011.3011.30-
May 10, 202411.3211.3211.3211.3211.32-
May 9, 202411.3311.3311.3311.3311.33-
May 8, 202411.2911.2911.2911.2911.29-
May 7, 202411.2911.2911.2911.2911.29-
May 6, 202411.2911.2911.2911.2911.29-
May 3, 202411.1411.1411.1411.1411.14-
May 2, 202411.1011.1011.1011.1011.10-
May 1, 202411.0511.0511.0511.0511.05-
Apr 30, 202411.0511.0511.0511.0511.05-
Apr 29, 202411.1911.1911.1911.1911.19-
Apr 26, 202411.1711.1711.1711.1711.17-
Apr 25, 202411.1211.1211.1211.1211.12-
Apr 24, 202411.1011.1011.1011.1011.10-
Apr 23, 202411.1311.1311.1311.1311.13-
Apr 22, 202411.0611.0611.0611.0611.06-
Apr 19, 202411.0111.0111.0111.0111.01-
Apr 18, 202410.9810.9810.9810.9810.98-
Apr 17, 202410.9510.9510.9510.9510.95-
Apr 16, 202410.9210.9210.9210.9210.92-
Apr 15, 202410.9610.9610.9610.9610.96-
Apr 12, 202411.0311.0311.0311.0311.03-
Apr 11, 202411.1411.1411.1411.1411.14-
Apr 10, 202411.1911.1911.1911.1911.19-
Apr 9, 202411.2611.2611.2611.2611.26-
Apr 8, 202411.2011.2011.2011.2011.20-
Apr 5, 202411.1911.1911.1911.1911.19-
Apr 4, 202411.1011.1011.1011.1011.10-
Apr 3, 202411.1111.1111.1111.1111.11-
Apr 2, 202411.0911.0911.0911.0911.09-
Apr 1, 202411.1511.1511.1511.1511.15-
Mar 28, 202411.1511.1511.1511.1511.15-
Mar 27, 202411.1311.1311.1311.1311.13-
Mar 26, 202411.0411.0411.0411.0411.04-
Mar 25, 202411.0411.0411.0411.0411.04-
Mar 22, 202411.0211.0211.0211.0211.02-
Mar 21, 202411.3411.3411.3411.3411.34-
Mar 20, 202411.3311.3311.3311.3311.33-
Mar 19, 202411.2511.2511.2511.2511.25-
Mar 18, 202411.2411.2411.2411.2411.24-
Mar 15, 202411.2511.2511.2511.2511.25-
Mar 14, 202411.2511.2511.2511.2511.25-
Mar 13, 202411.3011.3011.3011.3011.30-
Mar 12, 202411.2411.2411.2411.2411.24-
Mar 11, 202411.2111.2111.2111.2111.21-
Mar 8, 202411.2011.2011.2011.2011.20-
Mar 7, 202411.2311.2311.2311.2311.23-
Mar 6, 202411.1511.1511.1511.1511.15-
Mar 5, 202411.1111.1111.1111.1111.11-
Mar 4, 202411.1211.1211.1211.1211.12-
Mar 1, 202411.1511.1511.1511.1511.15-
Feb 29, 202411.0711.0711.0711.0711.07-
Feb 28, 202410.9810.9810.9810.9810.98-
Feb 27, 202411.0011.0011.0011.0011.00-
Feb 26, 202411.0411.0411.0411.0411.04-
Feb 23, 202411.0911.0911.0911.0911.09-
Feb 22, 202411.0511.0511.0511.0511.05-
Feb 21, 202410.9410.9410.9410.9410.94-
Feb 20, 202410.9610.9610.9610.9610.96-
Feb 16, 202410.9810.9810.9810.9810.98-
Feb 15, 202410.9710.9710.9710.9710.97-
Feb 14, 202410.7810.7810.7810.7810.78-
Feb 13, 202410.6010.6010.6010.6010.60-
Feb 12, 202410.8210.8210.8210.8210.82-
Feb 9, 202410.8110.8110.8110.8110.81-
Feb 8, 202410.7510.7510.7510.7510.75-
Feb 7, 202410.7710.7710.7710.7710.77-
Feb 6, 202410.7610.7610.7610.7610.76-
Feb 5, 202410.7210.7210.7210.7210.72-
Feb 2, 202410.8410.8410.8410.8410.84-
Feb 1, 202410.8710.8710.8710.8710.87-
Jan 31, 202410.8410.8410.8410.8410.84-
Jan 30, 202410.9510.9510.9510.9510.95-
Jan 29, 202410.9410.9410.9410.9410.94-
Jan 26, 202410.9010.9010.9010.9010.90-
Jan 24, 202410.8510.8510.8510.8510.85-
Jan 23, 202410.8410.8410.8410.8410.84-

Related Tickers