Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ING Sustainable Balanced PB Dis (0P0001F2CT.F)

11,025.80
+7.60
+(0.07%)
As of April 28 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202511,025.8211,025.8211,025.8211,025.8211,025.82-
Apr 25, 202511,018.2111,018.2111,018.2111,018.2111,018.21-
Apr 24, 202510,980.5910,980.5910,980.5910,980.5910,980.59-
Apr 23, 202510,925.6710,925.6710,925.6710,925.6710,925.67-
Apr 22, 202510,774.0810,774.0810,774.0810,774.0810,774.08-
Apr 17, 202510,952.0710,952.0710,952.0710,952.0710,952.07-
Apr 16, 202510,937.9310,937.9310,937.9310,937.9310,937.93-
Apr 15, 202511,021.7511,021.7511,021.7511,021.7511,021.75-
Apr 14, 202510,975.8810,975.8810,975.8810,975.8810,975.88-
Apr 11, 202510,877.1010,877.1010,877.1010,877.1010,877.10-
Apr 10, 202510,894.8810,894.8810,894.8810,894.8810,894.88-
Apr 9, 202510,860.6310,860.6310,860.6310,860.6310,860.63-
Apr 8, 202510,801.5510,801.5510,801.5510,801.5510,801.55-
Apr 7, 202510,745.6310,745.6310,745.6310,745.6310,745.63-
Apr 4, 202510,898.5510,898.5510,898.5510,898.5510,898.55-
Apr 3, 202511,111.1611,111.1611,111.1611,111.1611,111.16-
Apr 2, 202511,344.0511,344.0511,344.0511,344.0511,344.05-
Apr 1, 202511,347.2611,347.2611,347.2611,347.2611,347.26-
Mar 31, 202511,300.6211,300.6211,300.6211,300.6211,300.62-
Mar 28, 202511,337.2111,337.2111,337.2111,337.2111,337.21-
Mar 27, 202511,418.9111,418.9111,418.9111,418.9111,418.91-
Mar 26, 202511,440.3311,440.3311,440.3311,440.3311,440.33-
Mar 25, 202511,477.4711,477.4711,477.4711,477.4711,477.47-
Mar 24, 202511,466.3411,466.3411,466.3411,466.3411,466.34-
Mar 21, 202511,408.0811,408.0811,408.0811,408.0811,408.08-
Mar 20, 202511,417.8411,417.8411,417.8411,417.8411,417.84-
Mar 19, 202511,408.5411,408.5411,408.5411,408.5411,408.54-
Mar 18, 202511,355.1311,355.1311,355.1311,355.1311,355.13-
Mar 17, 202511,376.9211,376.9211,376.9211,376.9211,376.92-
Mar 14, 202511,332.3311,332.3311,332.3311,332.3311,332.33-
Mar 13, 202511,264.6211,264.6211,264.6211,264.6211,264.62-
Mar 12, 202511,285.1911,285.1911,285.1911,285.1911,285.19-
Mar 11, 202511,268.1411,268.1411,268.1411,268.1411,268.14-
Mar 10, 202511,377.3111,377.3111,377.3111,377.3111,377.31-
Mar 7, 202511,463.4611,463.4611,463.4611,463.4611,463.46-
Mar 6, 202511,463.7211,463.7211,463.7211,463.7211,463.72-
Mar 5, 202511,546.9911,546.9911,546.9911,546.9911,546.99-
Mar 4, 202511,642.6111,642.6111,642.6111,642.6111,642.61-
Mar 3, 202511,752.8211,752.8211,752.8211,752.8211,752.82-
Feb 28, 202511,828.9111,828.9111,828.9111,828.9111,828.91-
Feb 27, 202511,812.1311,812.1311,812.1311,812.1311,812.13-
Feb 26, 202511,836.1211,836.1211,836.1211,836.1211,836.12-
Feb 25, 202511,806.4511,806.4511,806.4511,806.4511,806.45-
Feb 24, 202511,827.1211,827.1211,827.1211,827.1211,827.12-
Feb 21, 202511,865.3011,865.3011,865.3011,865.3011,865.30-
Feb 20, 202511,883.2911,883.2911,883.2911,883.2911,883.29-
Feb 19, 202511,906.4211,906.4211,906.4211,906.4211,906.42-
Feb 18, 202511,921.1711,921.1711,921.1711,921.1711,921.17-
Feb 17, 202511,899.4311,899.4311,899.4311,899.4311,899.43-
Feb 14, 202511,901.5911,901.5911,901.5911,901.5911,901.59-
Feb 13, 202511,936.8511,936.8511,936.8511,936.8511,936.85-
Feb 12, 202511,877.8911,877.8911,877.8911,877.8911,877.89-
Feb 11, 202511,929.4911,929.4911,929.4911,929.4911,929.49-
Feb 10, 202511,954.8311,954.8311,954.8311,954.8311,954.83-
Feb 7, 202511,920.2211,920.2211,920.2211,920.2211,920.22-
Feb 6, 202511,941.8511,941.8511,941.8511,941.8511,941.85-
Feb 5, 202511,883.8011,883.8011,883.8011,883.8011,883.80-
Feb 4, 202511,871.2511,871.2511,871.2511,871.2511,871.25-
Feb 3, 202511,864.6311,864.6311,864.6311,864.6311,864.63-
Jan 31, 202511,887.0211,887.0211,887.0211,887.0211,887.02-
Jan 30, 202511,856.5211,856.5211,856.5211,856.5211,856.52-
Jan 29, 202511,814.1711,814.1711,814.1711,814.1711,814.17-
Jan 28, 202511,802.6511,802.6511,802.6511,802.6511,802.65-
Jan 27, 202511,749.2911,749.2911,749.2911,749.2911,749.29-
Jan 24, 202511,803.8111,803.8111,803.8111,803.8111,803.81-
Jan 23, 202511,848.6011,848.6011,848.6011,848.6011,848.60-
Jan 22, 202511,842.8211,842.8211,842.8211,842.8211,842.82-
Jan 21, 202511,807.0211,807.0211,807.0211,807.0211,807.02-
Jan 20, 202511,781.4111,781.4111,781.4111,781.4111,781.41-
Jan 17, 202511,791.8611,791.8611,791.8611,791.8611,791.86-
Jan 16, 202511,740.6211,740.6211,740.6211,740.6211,740.62-
Jan 15, 202511,710.7411,710.7411,710.7411,710.7411,710.74-
Jan 14, 202511,596.5811,596.5811,596.5811,596.5811,596.58-
Jan 13, 202511,615.7811,615.7811,615.7811,615.7811,615.78-
Jan 10, 202511,630.7011,630.7011,630.7011,630.7011,630.70-
Jan 9, 202511,694.3811,694.3811,694.3811,694.3811,694.38-
Jan 8, 202511,695.6211,695.6211,695.6211,695.6211,695.62-
Jan 7, 202511,695.3311,695.3311,695.3311,695.3311,695.33-
Jan 6, 202511,712.1511,712.1511,712.1511,712.1511,712.15-
Jan 3, 202511,707.8711,707.8711,707.8711,707.8711,707.87-
Jan 2, 202511,715.5211,715.5211,715.5211,715.5211,715.52-
Dec 30, 202411,667.7111,667.7111,667.7111,667.7111,667.71-
Dec 27, 202411,704.0911,704.0911,704.0911,704.0911,704.09-
Dec 23, 202411,705.1911,705.1911,705.1911,705.1911,705.19-
Dec 20, 202411,680.4811,680.4811,680.4811,680.4811,680.48-
Dec 19, 202411,686.5811,686.5811,686.5811,686.5811,686.58-
Dec 18, 202411,739.2811,739.2811,739.2811,739.2811,739.28-
Dec 17, 202411,810.8411,810.8411,810.8411,810.8411,810.84-
Dec 16, 202411,843.4611,843.4611,843.4611,843.4611,843.46-
Dec 13, 202411,851.5611,851.5611,851.5611,851.5611,851.56-
Dec 12, 202411,889.8511,889.8511,889.8511,889.8511,889.85-
Dec 11, 202411,913.7811,913.7811,913.7811,913.7811,913.78-
Dec 10, 202411,904.6511,904.6511,904.6511,904.6511,904.65-
Dec 9, 202411,902.0711,902.0711,902.0711,902.0711,902.07-
Dec 6, 202411,917.1911,917.1911,917.1911,917.1911,917.19-
Dec 5, 202411,903.3211,903.3211,903.3211,903.3211,903.32-
Dec 4, 202411,932.9811,932.9811,932.9811,932.9811,932.98-
Dec 3, 202411,895.9711,895.9711,895.9711,895.9711,895.97-
Dec 2, 202411,895.5511,895.5511,895.5511,895.5511,895.55-
Nov 29, 202411,813.6011,813.6011,813.6011,813.6011,813.60-
Nov 28, 202411,774.9611,774.9611,774.9611,774.9611,774.96-
Nov 27, 202411,756.5311,756.5311,756.5311,756.5311,756.53-
Nov 26, 202411,790.3511,790.3511,790.3511,790.3511,790.35-
Nov 25, 202411,793.8811,793.8811,793.8811,793.8811,793.88-
Nov 22, 202411,781.3811,781.3811,781.3811,781.3811,781.38-
Nov 21, 202411,672.6411,672.6411,672.6411,672.6411,672.64-
Nov 20, 202411,631.5911,631.5911,631.5911,631.5911,631.59-
Nov 19, 202411,598.3811,598.3811,598.3811,598.3811,598.38-
Nov 18, 202411,600.6011,600.6011,600.6011,600.6011,600.60-
Nov 15, 202411,638.7211,638.7211,638.7211,638.7211,638.72-
Nov 14, 202411,691.5711,691.5711,691.5711,691.5711,691.57-
Nov 13, 202411,666.8011,666.8011,666.8011,666.8011,666.80-
Nov 12, 202411,685.0811,685.0811,685.0811,685.0811,685.08-
Nov 11, 202411,725.9211,725.9211,725.9211,725.9211,725.92-
Nov 8, 202411,656.8411,656.8411,656.8411,656.8411,656.84-
Nov 7, 202411,614.8011,614.8011,614.8011,614.8011,614.80-
Nov 6, 202411,594.5111,594.5111,594.5111,594.5111,594.51-
Nov 5, 202411,475.5911,475.5911,475.5911,475.5911,475.59-
Nov 4, 202411,445.2211,445.2211,445.2211,445.2211,445.22-
Oct 31, 202411,428.2111,428.2111,428.2111,428.2111,428.21-
Oct 30, 202411,535.0511,535.0511,535.0511,535.0511,535.05-
Oct 29, 202411,595.8211,595.8211,595.8211,595.8211,595.82-
Oct 28, 202411,608.9311,608.9311,608.9311,608.9311,608.93-
Oct 25, 202411,587.3011,587.3011,587.3011,587.3011,587.30-
Oct 24, 202411,605.6411,605.6411,605.6411,605.6411,605.64-
Oct 23, 202411,606.1211,606.1211,606.1211,606.1211,606.12-
Oct 22, 202411,630.7211,630.7211,630.7211,630.7211,630.72-
Oct 21, 202411,666.1511,666.1511,666.1511,666.1511,666.15-
Oct 18, 202411,716.7711,716.7711,716.7711,716.7711,716.77-
Oct 17, 202411,699.4011,699.4011,699.4011,699.4011,699.40-
Oct 16, 202411,664.3311,664.3311,664.3311,664.3311,664.33-
Oct 15, 202411,662.0711,662.0711,662.0711,662.0711,662.07-
Oct 14, 202411,670.5511,670.5511,670.5511,670.5511,670.55-
Oct 11, 202411,613.6611,613.6611,613.6611,613.6611,613.66-
Oct 10, 202411,589.0511,589.0511,589.0511,589.0511,589.05-
Oct 9, 202411,590.2611,590.2611,590.2611,590.2611,590.26-
Oct 8, 202411,550.9211,550.9211,550.9211,550.9211,550.92-
Oct 7, 202411,535.4111,535.4111,535.4111,535.4111,535.41-
Oct 4, 202411,582.7411,582.7411,582.7411,582.7411,582.74-
Oct 2, 202411,592.2011,592.2011,592.2011,592.2011,592.20-
Oct 1, 202411,619.2711,619.2711,619.2711,619.2711,619.27-
Sep 30, 202411,597.1311,597.1311,597.1311,597.1311,597.13-
Sep 27, 202411,615.9411,615.9411,615.9411,615.9411,615.94-
Sep 26, 202411,603.1311,603.1311,603.1311,603.1311,603.13-
Sep 25, 202411,526.0111,526.0111,526.0111,526.0111,526.01-
Sep 24, 202411,549.3511,549.3511,549.3511,549.3511,549.35-
Sep 23, 202411,610.8511,610.8511,610.8511,610.8511,610.85-
Sep 20, 202411,576.4711,576.4711,576.4711,576.4711,576.47-
Sep 19, 202411,625.6411,625.6411,625.6411,625.6411,625.64-
Sep 18, 202411,536.6811,536.6811,536.6811,536.6811,536.68-
Sep 17, 202411,571.8311,571.8311,571.8311,571.8311,571.83-
Sep 16, 202411,558.9411,558.9411,558.9411,558.9411,558.94-
Sep 13, 202411,550.6411,550.6411,550.6411,550.6411,550.64-
Sep 12, 202411,516.2611,516.2611,516.2611,516.2611,516.26-
Sep 11, 202411,482.0111,482.0111,482.0111,482.0111,482.01-
Sep 10, 202411,446.3511,446.3511,446.3511,446.3511,446.35-
Sep 9, 202411,429.0511,429.0511,429.0511,429.0511,429.05-
Sep 6, 202411,382.6511,382.6511,382.6511,382.6511,382.65-
Sep 5, 202411,433.5311,433.5311,433.5311,433.5311,433.53-
Sep 4, 202411,445.5911,445.5911,445.5911,445.5911,445.59-
Sep 3, 202411,498.6911,498.6911,498.6911,498.6911,498.69-
Sep 2, 202411,549.1511,549.1511,549.1511,549.1511,549.15-
Aug 30, 202411,558.6411,558.6411,558.6411,558.6411,558.64-
Aug 29, 202411,533.0811,533.0811,533.0811,533.0811,533.08-
Aug 28, 202411,495.8811,495.8811,495.8811,495.8811,495.88-
Aug 27, 202411,472.8111,472.8111,472.8111,472.8111,472.81-
Aug 26, 202411,492.7011,492.7011,492.7011,492.7011,492.70-
Aug 23, 202411,491.8911,491.8911,491.8911,491.8911,491.89-
Aug 22, 202411,473.6411,473.6411,473.6411,473.6411,473.64-
Aug 21, 202411,485.3811,485.3811,485.3811,485.3811,485.38-
Aug 20, 202411,462.4411,462.4411,462.4411,462.4411,462.44-
Aug 19, 202411,457.9111,457.9111,457.9111,457.9111,457.91-
Aug 16, 202411,439.4511,439.4511,439.4511,439.4511,439.45-
Aug 14, 202411,352.5511,352.5511,352.5511,352.5511,352.55-
Aug 13, 202411,344.8811,344.8811,344.8811,344.8811,344.88-
Aug 12, 202411,268.4911,268.4911,268.4911,268.4911,268.49-
Aug 9, 202411,275.6011,275.6011,275.6011,275.6011,275.60-
Aug 8, 202411,239.1411,239.1411,239.1411,239.1411,239.14-
Aug 7, 202411,212.2411,212.2411,212.2411,212.2411,212.24-
Aug 6, 202411,180.2211,180.2211,180.2211,180.2211,180.22-
Aug 5, 202411,103.5411,103.5411,103.5411,103.5411,103.54-
Aug 2, 202411,304.8911,304.8911,304.8911,304.8911,304.89-
Aug 1, 202411,493.0011,493.0011,493.0011,493.0011,493.00-
Jul 31, 202411,516.2011,516.2011,516.2011,516.2011,516.20-
Jul 30, 202411,454.6311,454.6311,454.6311,454.6311,454.63-
Jul 29, 202411,440.4511,440.4511,440.4511,440.4511,440.45-
Jul 26, 202411,401.5111,401.5111,401.5111,401.5111,401.51-
Jul 25, 202411,339.3311,339.3311,339.3311,339.3311,339.33-
Jul 24, 202411,389.7311,389.7311,389.7311,389.7311,389.73-
Jul 23, 202411,468.6611,468.6611,468.6611,468.6611,468.66-
Jul 22, 202411,435.0011,435.0011,435.0011,435.0011,435.00-
Jul 19, 202411,395.6111,395.6111,395.6111,395.6111,395.61-
Jul 17, 202411,474.4811,474.4811,474.4811,474.4811,474.48-
Jul 16, 202411,546.5411,546.5411,546.5411,546.5411,546.54-
Jul 15, 202411,501.9311,501.9311,501.9311,501.9311,501.93-
Jul 12, 202411,512.4911,512.4911,512.4911,512.4911,512.49-
Jul 11, 202411,494.7411,494.7411,494.7411,494.7411,494.74-
Jul 10, 202411,457.6411,457.6411,457.6411,457.6411,457.64-
Jul 9, 202411,405.1311,405.1311,405.1311,405.1311,405.13-
Jul 8, 202411,428.0211,428.0211,428.0211,428.0211,428.02-
Jul 5, 202411,409.9411,409.9411,409.9411,409.9411,409.94-
Jul 4, 202411,384.8711,384.8711,384.8711,384.8711,384.87-
Jul 3, 202411,372.5611,372.5611,372.5611,372.5611,372.56-
Jul 2, 202411,331.8611,331.8611,331.8611,331.8611,331.86-
Jul 1, 202411,330.2111,330.2111,330.2111,330.2111,330.21-
Jun 28, 202411,369.2111,369.2111,369.2111,369.2111,369.21-
Jun 27, 202411,391.1111,391.1111,391.1111,391.1111,391.11-
Jun 26, 202411,403.3111,403.3111,403.3111,403.3111,403.31-
Jun 25, 202411,418.2811,418.2811,418.2811,418.2811,418.28-
Jun 24, 202411,416.5411,416.5411,416.5411,416.5411,416.54-
Jun 21, 202411,425.0411,425.0411,425.0411,425.0411,425.04-
Jun 20, 202411,439.1111,439.1111,439.1111,439.1111,439.11-
Jun 19, 202411,428.9411,428.9411,428.9411,428.9411,428.94-
Jun 18, 202411,427.9011,427.9011,427.9011,427.9011,427.90-
Jun 17, 202411,388.8211,388.8211,388.8211,388.8211,388.82-
Jun 14, 202411,401.3011,401.3011,401.3011,401.3011,401.30-
Jun 13, 202411,385.5211,385.5211,385.5211,385.5211,385.52-
Jun 12, 202411,381.4711,381.4711,381.4711,381.4711,381.47-
Jun 11, 202411,320.2011,320.2011,320.2011,320.2011,320.20-
Jun 10, 202411,318.9811,318.9811,318.9811,318.9811,318.98-
Jun 7, 202411,315.5711,315.5711,315.5711,315.5711,315.57-
Jun 6, 202411,334.9311,334.9311,334.9311,334.9311,334.93-
Jun 5, 202411,327.7211,327.7211,327.7211,327.7211,327.72-
Jun 4, 202411,265.5511,265.5511,265.5511,265.5511,265.55-
Jun 3, 202411,272.7611,272.7611,272.7611,272.7611,272.76-
May 31, 202411,234.8111,234.8111,234.8111,234.8111,234.81-
May 30, 202411,218.6811,218.6811,218.6811,218.6811,218.68-
May 29, 202411,222.6111,222.6111,222.6111,222.6111,222.61-
May 28, 202411,293.8811,293.8811,293.8811,293.8811,293.88-
May 27, 202411,327.1211,327.1211,327.1211,327.1211,327.12-
May 24, 202411,309.4411,309.4411,309.4411,309.4411,309.44-
May 23, 202411,314.7411,314.7411,314.7411,314.7411,314.74-
May 22, 202411,340.1511,340.1511,340.1511,340.1511,340.15-
May 21, 202411,340.9411,340.9411,340.9411,340.9411,340.94-
May 17, 202411,334.5411,334.5411,334.5411,334.5411,334.54-
May 16, 202411,363.6711,363.6711,363.6711,363.6711,363.67-
May 15, 202411,357.9011,357.9011,357.9011,357.9011,357.90-
May 14, 202411,276.1911,276.1911,276.1911,276.1911,276.19-
May 13, 202411,280.3111,280.3111,280.3111,280.3111,280.31-
May 10, 202411,292.0111,292.0111,292.0111,292.0111,292.01-
May 8, 202411,241.0011,241.0011,241.0011,241.0011,241.00-
May 7, 202411,244.7311,244.7311,244.7311,244.7311,244.73-
May 6, 202411,190.5411,190.5411,190.5411,190.5411,190.54-
May 3, 202411,145.9111,145.9111,145.9111,145.9111,145.91-
May 2, 202411,082.0111,082.0111,082.0111,082.0111,082.01-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%