Toronto - Free Realtime Quote CAD

AGF Global Growth Balanced Fund (0P0001F29J.TO)

32.91
+0.60
+(1.86%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202532.9132.9132.9132.9132.91-
Jan 20, 202532.3132.3132.3132.3132.31-
Jan 17, 202532.4932.4932.4932.4932.49-
Jan 16, 202532.1632.1632.1632.1632.16-
Jan 15, 202531.9031.9031.9031.9031.90-
Jan 14, 202531.4031.4031.4031.4031.40-
Jan 13, 202531.3931.3931.3931.3931.39-
Jan 10, 202531.6031.6031.6031.6031.60-
Jan 9, 202531.8331.8331.8331.8331.83-
Jan 7, 202531.7031.7031.7031.7031.70-
Jan 6, 202532.0632.0632.0632.0632.06-
Jan 3, 202532.0632.0632.0632.0632.06-
Jan 2, 202531.6531.6531.6531.6531.65-
Dec 31, 202431.4231.4231.4231.4231.42-
Dec 30, 202431.5331.5331.5331.5331.53-
Dec 27, 202431.8031.8031.8031.8031.80-
Dec 24, 202431.9531.9531.9531.9531.95-
Dec 23, 202431.7631.7631.7631.7631.76-
Dec 20, 202431.6231.6231.6231.6231.62-
Dec 19, 202431.3731.3731.3731.3731.37-
Dec 18, 202431.4831.4831.4831.4831.48-
Dec 17, 202432.1132.1132.1132.1132.11-
Dec 16, 202432.1632.1632.1632.1632.16-
Dec 13, 202432.0532.0532.0532.0532.05-
Dec 12, 202432.1032.1032.1032.1032.10-
Dec 11, 202432.1932.1932.1932.1932.19-
Dec 10, 202431.9331.9331.9331.9331.93-
Dec 9, 202432.0632.0632.0632.0632.06-
Dec 6, 202432.5132.5132.5132.5132.51-
Dec 4, 202432.4732.4732.4732.4732.47-
Dec 3, 202432.2132.2132.2132.2132.21-
Dec 2, 202432.0932.0932.0932.0932.09-
Nov 29, 202432.1032.1032.1032.1032.10-
Nov 28, 202432.2232.2232.2232.2232.22-
Nov 27, 202432.1032.1032.1032.1032.10-
Nov 26, 202432.2732.2732.2732.2732.27-
Nov 25, 202431.8931.8931.8931.8931.89-
Nov 22, 202431.8031.8031.8031.8031.80-
Nov 21, 202431.7131.7131.7131.7131.71-
Nov 20, 202431.4231.4231.4231.4231.42-
Nov 19, 202431.3331.3331.3331.3331.33-
Nov 18, 202431.2031.2031.2031.2031.20-
Nov 15, 202431.2731.2731.2731.2731.27-
Nov 14, 202431.6031.6031.6031.6031.60-
Nov 13, 202431.6831.6831.6831.6831.68-
Nov 12, 202431.4831.4831.4831.4831.48-
Nov 11, 202431.4031.4031.4031.4031.40-
Nov 8, 202431.3531.3531.3531.3531.35-
Nov 7, 202431.0431.0431.0431.0431.04-
Nov 6, 202431.1031.1031.1031.1031.10-
Nov 5, 202430.5030.5030.5030.5030.50-
Nov 4, 202430.3330.3330.3330.3330.33-
Nov 1, 202430.4930.4930.4930.4930.49-
Oct 31, 202430.3330.3330.3330.3330.33-
Oct 30, 202430.7530.7530.7530.7530.75-
Oct 29, 202430.9430.9430.9430.9430.94-
Oct 28, 202430.8530.8530.8530.8530.85-
Oct 25, 202430.7630.7630.7630.7630.76-
Oct 24, 202430.6230.6230.6230.6230.62-
Oct 23, 202430.4830.4830.4830.4830.48-
Oct 22, 202430.7030.7030.7030.7030.70-
Oct 21, 202430.8230.8230.8230.8230.82-
Oct 18, 202430.7830.7830.7830.7830.78-
Oct 17, 202430.6030.6030.6030.6030.60-
Oct 16, 202430.5130.5130.5130.5130.51-
Oct 15, 202430.4430.4430.4430.4430.44-
Oct 11, 202430.4630.4630.4630.4630.46-
Oct 10, 202430.2530.2530.2530.2530.25-
Oct 9, 202430.2230.2230.2230.2230.22-
Oct 8, 202430.0130.0130.0130.0130.01-
Oct 7, 202429.7129.7129.7129.7129.71-
Oct 4, 202429.8229.8229.8229.8229.82-
Oct 3, 202429.5729.5729.5729.5729.57-
Oct 2, 202429.5029.5029.5029.5029.50-
Oct 1, 202429.4829.4829.4829.4829.48-
Sep 30, 202429.6629.6629.6629.6629.66-
Sep 27, 202429.6329.6329.6329.6329.63-
Sep 26, 202429.8029.8029.8029.8029.80-
Sep 25, 202429.8429.8429.8429.8429.84-
Sep 24, 202429.7329.7329.7329.7329.73-
Sep 23, 202429.7629.7629.7629.7629.76-
Sep 20, 202429.7429.7429.7429.7429.74-
Sep 19, 202429.6729.6729.6729.6729.67-
Sep 18, 202429.3529.3529.3529.3529.35-
Sep 17, 202429.3429.3429.3429.3429.34-
Sep 16, 202429.3729.3729.3729.3729.37-
Sep 13, 202429.2829.2829.2829.2829.28-
Sep 12, 202429.2229.2229.2229.2229.22-
Sep 11, 202428.9828.9828.9828.9828.98-
Sep 10, 202428.6828.6828.6828.6828.68-
Sep 9, 202428.5728.5728.5728.5728.57-
Sep 6, 202428.3428.3428.3428.3428.34-
Sep 5, 202428.6228.6228.6228.6228.62-
Sep 4, 202428.7028.7028.7028.7028.70-
Sep 3, 202428.7728.7728.7728.7728.77-
Aug 30, 202429.2029.2029.2029.2029.20-
Aug 29, 202429.1129.1129.1129.1129.11-
Aug 28, 202429.0929.0929.0929.0929.09-
Aug 27, 202429.2129.2129.2129.2129.21-
Aug 26, 202429.1729.1729.1729.1729.17-
Aug 23, 202429.3229.3229.3229.3229.32-
Aug 22, 202429.2429.2429.2429.2429.24-
Aug 21, 202429.3729.3729.3729.3729.37-
Aug 20, 202429.1729.1729.1729.1729.17-
Aug 19, 202429.2629.2629.2629.2629.26-
Aug 16, 202429.1129.1129.1129.1129.11-
Aug 15, 202429.1529.1529.1529.1529.15-
Aug 14, 202428.7628.7628.7628.7628.76-
Aug 13, 202428.6028.6028.6028.6028.60-
Aug 12, 202428.3328.3328.3328.3328.33-
Aug 9, 202428.2628.2628.2628.2628.26-
Aug 8, 202428.1528.1528.1528.1528.15-
Aug 7, 202427.5827.5827.5827.5827.58-
Aug 6, 202427.6627.6627.6627.6627.66-
Aug 2, 202427.9727.9727.9727.9727.97-
Aug 1, 202428.3728.3728.3728.3728.37-
Jul 31, 202428.5828.5828.5828.5828.58-
Jul 30, 202428.2128.2128.2128.2128.21-
Jul 29, 202428.4128.4128.4128.4128.41-
Jul 26, 202428.4328.4328.4328.4328.43-
Jul 25, 202428.2628.2628.2628.2628.26-
Jul 24, 202428.3828.3828.3828.3828.38-
Jul 23, 202428.8028.8028.8028.8028.80-
Jul 22, 202428.5928.5928.5928.5928.59-
Jul 19, 202428.3228.3228.3228.3228.32-
Jul 18, 202428.2828.2828.2828.2828.28-
Jul 17, 202428.4528.4528.4528.4528.45-
Jul 16, 202428.8628.8628.8628.8628.86-
Jul 15, 202428.8728.8728.8728.8728.87-
Jul 12, 202428.8828.8828.8828.8828.88-
Jul 11, 202428.7228.7228.7228.7228.72-
Jul 10, 202428.7928.7928.7928.7928.79-
Jul 9, 202428.7428.7428.7428.7428.74-
Jul 8, 202428.7528.7528.7528.7528.75-
Jul 5, 202428.7028.7028.7028.7028.70-
Jul 4, 202428.6628.6628.6628.6628.66-
Jul 3, 202428.6328.6328.6328.6328.63-
Jul 2, 202428.5828.5828.5828.5828.58-
Jun 28, 202428.6228.6228.6228.6228.62-
Jun 27, 202428.8728.8728.8728.8728.87-
Jun 26, 202428.8028.8028.8028.8028.80-
Jun 25, 202428.8328.8328.8328.8328.83-
Jun 24, 202428.5728.5728.5728.5728.57-
Jun 21, 202428.7728.7728.7728.7728.77-
Jun 20, 202428.7728.7728.7728.7728.77-
Jun 19, 202428.8528.8528.8528.8528.85-
Jun 18, 202428.9228.9228.9228.9228.92-
Jun 17, 202428.7628.7628.7628.7628.76-
Jun 14, 202428.7128.7128.7128.7128.71-
Jun 13, 202428.7328.7328.7328.7328.73-
Jun 12, 202428.7728.7728.7728.7728.77-
Jun 11, 202428.5928.5928.5928.5928.59-
Jun 10, 202428.6528.6528.6528.6528.65-
Jun 7, 202428.5028.5028.5028.5028.50-
Jun 6, 202428.4628.4628.4628.4628.46-
Jun 5, 202428.5428.5428.5428.5428.54-
Jun 4, 202428.2528.2528.2528.2528.25-
Jun 3, 202428.2028.2028.2028.2028.20-
May 31, 202428.1128.1128.1128.1128.11-
May 30, 202428.2128.2128.2128.2128.21-
May 29, 202428.3528.3528.3528.3528.35-
May 28, 202428.3528.3528.3528.3528.35-
May 27, 202428.3328.3328.3328.3328.33-
May 24, 202428.2828.2828.2828.2828.28-
May 23, 202428.1528.1528.1528.1528.15-
May 22, 202428.0428.0428.0428.0428.04-
May 21, 202428.0728.0728.0728.0728.07-
May 17, 202427.8927.8927.8927.8927.89-
May 16, 202427.8527.8527.8527.8527.85-
May 15, 202427.9527.9527.9527.9527.95-
May 14, 202427.6527.6527.6527.6527.65-
May 13, 202427.5127.5127.5127.5127.51-
May 10, 202427.6127.6127.6127.6127.61-
May 9, 202427.7027.7027.7027.7027.70-
May 8, 202427.8027.8027.8027.8027.80-
May 7, 202427.9927.9927.9927.9927.99-
May 6, 202427.9427.9427.9427.9427.94-
May 3, 202427.6827.6827.6827.6827.68-
May 2, 202427.4127.4127.4127.4127.41-
May 1, 202427.3227.3227.3227.3227.32-
Apr 30, 202427.3527.3527.3527.3527.35-
Apr 29, 202427.6227.6227.6227.6227.62-
Apr 26, 202427.5127.5127.5127.5127.51-
Apr 25, 202427.2927.2927.2927.2927.29-
Apr 24, 202427.3827.3827.3827.3827.38-
Apr 23, 202427.4527.4527.4527.4527.45-
Apr 22, 202427.1327.1327.1327.1327.13-
Apr 19, 202427.0027.0027.0027.0027.00-
Apr 18, 202427.2827.2827.2827.2827.28-
Apr 17, 202427.3327.3327.3327.3327.33-
Apr 16, 202427.4627.4627.4627.4627.46-
Apr 15, 202427.4327.4327.4327.4327.43-
Apr 12, 202427.7027.7027.7027.7027.70-
Apr 11, 202427.8527.8527.8527.8527.85-
Apr 10, 202427.7127.7127.7127.7127.71-
Apr 9, 202427.7327.7327.7327.7327.73-
Apr 8, 202427.7827.7827.7827.7827.78-
Apr 5, 202427.8627.8627.8627.8627.86-
Apr 4, 202427.5727.5727.5727.5727.57-
Apr 3, 202427.7127.7127.7127.7127.71-
Apr 2, 202427.7227.7227.7227.7227.72-
Apr 1, 202427.8627.8627.8627.8627.86-
Mar 28, 202427.8927.8927.8927.8927.89-
Mar 27, 202428.0128.0128.0128.0128.01-
Mar 26, 202427.9527.9527.9527.9527.95-
Mar 25, 202427.9727.9727.9727.9727.97-
Mar 22, 202428.0728.0728.0728.0728.07-
Mar 21, 202427.9627.9627.9627.9627.96-
Mar 20, 202427.7727.7727.7727.7727.77-
Mar 19, 202427.6827.6827.6827.6827.68-
Mar 18, 202427.4927.4927.4927.4927.49-
Mar 15, 202427.5227.5227.5227.5227.52-
Mar 14, 202427.5927.5927.5927.5927.59-
Mar 13, 202427.5827.5827.5827.5827.58-
Mar 12, 202427.5627.5627.5627.5627.56-
Mar 11, 202427.3327.3327.3327.3327.33-
Mar 8, 202427.4727.4727.4727.4727.47-
Mar 7, 202427.6027.6027.6027.6027.60-
Mar 6, 202427.4927.4927.4927.4927.49-
Mar 5, 202427.4827.4827.4827.4827.48-
Mar 1, 202427.6227.6227.6227.6227.62-
Feb 29, 202427.4127.4127.4127.4127.41-
Feb 28, 202427.3427.3427.3427.3427.34-
Feb 27, 202427.3027.3027.3027.3027.30-
Feb 26, 202427.2527.2527.2527.2527.25-
Feb 23, 202427.2127.2127.2127.2127.21-
Feb 21, 202426.7826.7826.7826.7826.78-
Feb 20, 202427.0527.0527.0527.0527.05-
Feb 16, 202427.2227.2227.2227.2227.22-
Feb 15, 202427.3827.3827.3827.3827.38-
Feb 14, 202427.3527.3527.3527.3527.35-
Feb 13, 202427.1427.1427.1427.1427.14-
Feb 12, 202427.3027.3027.3027.3027.30-
Feb 9, 202427.4227.4227.4227.4227.42-
Feb 8, 202427.1727.1727.1727.1727.17-
Feb 6, 202426.9626.9626.9626.9626.96-
Feb 5, 202427.0027.0027.0027.0027.00-
Feb 2, 202426.9426.9426.9426.9426.94-
Feb 1, 202426.5726.5726.5726.5726.57-
Jan 31, 202426.4326.4326.4326.4326.43-
Jan 30, 202426.7026.7026.7026.7026.70-
Jan 29, 202426.7626.7626.7626.7626.76-
Jan 26, 202426.6626.6626.6626.6626.66-
Jan 24, 202426.6026.6026.6026.6026.60-

Related Tickers