Toronto - Free Realtime Quote CAD

AGF Elements Conservative Port Cl FV (0P0001F296.TO)

25.62
+0.02
+(0.08%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202525.6225.6225.6225.6225.62-
Jan 21, 202525.6025.6025.6025.6025.60-
Jan 20, 202525.4625.4625.4625.4625.46-
Jan 17, 202525.5025.5025.5025.5025.50-
Jan 16, 202525.3625.3625.3625.3625.36-
Jan 15, 202525.2425.2425.2425.2425.24-
Jan 14, 202525.0725.0725.0725.0725.07-
Jan 13, 202525.0625.0625.0625.0625.06-
Jan 10, 202525.1225.1225.1225.1225.12-
Jan 9, 202525.2825.2825.2825.2825.28-
Jan 7, 202525.2725.2725.2725.2725.27-
Jan 6, 202525.3425.3425.3425.3425.34-
Jan 3, 202525.4125.4125.4125.4125.41-
Jan 2, 202525.3025.3025.3025.3025.30-
Dec 31, 202425.2625.2625.2625.2625.26-
Dec 30, 202425.3625.3625.3625.3625.36-
Dec 27, 202425.4425.4425.4425.4425.44-
Dec 24, 202425.4525.4525.4525.4525.45-
Dec 20, 202425.3625.3625.3625.3625.36-
Dec 19, 202425.2725.2725.2725.2725.27-
Dec 18, 202425.4025.4025.4025.4025.40-
Dec 17, 202425.6125.6125.6125.6125.61-
Dec 16, 202425.6025.6025.6025.6025.60-
Dec 13, 202425.6125.6125.6125.6125.61-
Dec 12, 202425.6325.6325.6325.6325.63-
Dec 11, 202425.6925.6925.6925.6925.69-
Dec 10, 202425.6825.6825.6825.6825.68-
Dec 9, 202425.7325.7325.7325.7325.73-
Dec 6, 202425.7925.7925.7925.7925.79-
Dec 4, 202425.7125.7125.7125.7125.71-
Dec 3, 202425.6625.6625.6625.6625.66-
Dec 2, 202425.6525.6525.6525.6525.65-
Nov 29, 202425.6425.6425.6425.6425.64-
Nov 28, 202425.6525.6525.6525.6525.65-
Nov 27, 202425.6125.6125.6125.6125.61-
Nov 26, 202425.6025.6025.6025.6025.60-
Nov 25, 202425.5125.5125.5125.5125.51-
Nov 22, 202425.4225.4225.4225.4225.42-
Nov 21, 202425.3725.3725.3725.3725.37-
Nov 20, 202425.3225.3225.3225.3225.32-
Nov 19, 202425.3325.3325.3325.3325.33-
Nov 18, 202425.3625.3625.3625.3625.36-
Nov 15, 202425.3625.3625.3625.3625.36-
Nov 14, 202425.4225.4225.4225.4225.42-
Nov 13, 202425.4125.4125.4125.4125.41-
Nov 12, 202425.4325.4325.4325.4325.43-
Nov 11, 202425.5625.5625.5625.5625.56-
Nov 7, 202425.4925.4925.4925.4925.49-
Nov 6, 202425.4025.4025.4025.4025.40-
Nov 5, 202425.2925.2925.2925.2925.29-
Nov 4, 202425.2325.2325.2325.2325.23-
Nov 1, 202425.2325.2325.2325.2325.23-
Oct 31, 202425.2525.2525.2525.2525.25-
Oct 30, 202425.4425.4425.4425.4425.44-
Oct 29, 202425.4725.4725.4725.4725.47-
Oct 28, 202425.4625.4625.4625.4625.46-
Oct 25, 202425.4425.4425.4425.4425.44-
Oct 24, 202425.5425.5425.5425.5425.54-
Oct 23, 202425.5025.5025.5025.5025.50-
Oct 22, 202425.5725.5725.5725.5725.57-
Oct 21, 202425.6225.6225.6225.6225.62-
Oct 18, 202425.7225.7225.7225.7225.72-
Oct 17, 202425.6525.6525.6525.6525.65-
Oct 16, 202425.6425.6425.6425.6425.64-
Oct 15, 202425.6025.6025.6025.6025.60-
Oct 11, 202425.5925.5925.5925.5925.59-
Oct 10, 202425.5225.5225.5225.5225.52-
Oct 9, 202425.5125.5125.5125.5125.51-
Oct 8, 202425.4325.4325.4325.4325.43-
Oct 7, 202425.4225.4225.4225.4225.42-
Oct 4, 202425.4725.4725.4725.4725.47-
Oct 3, 202425.4525.4525.4525.4525.45-
Oct 2, 202425.4825.4825.4825.4825.48-
Oct 1, 202425.5025.5025.5025.5025.50-
Sep 30, 202425.5125.5125.5125.5125.51-
Sep 27, 202425.5125.5125.5125.5125.51-
Sep 26, 202425.5625.5625.5625.5625.56-
Sep 25, 202425.4825.4825.4825.4825.48-
Sep 24, 202425.5025.5025.5025.5025.50-
Sep 23, 202425.5125.5125.5125.5125.51-
Sep 20, 202425.5125.5125.5125.5125.51-
Sep 19, 202425.6125.6125.6125.6125.61-
Sep 18, 202425.5025.5025.5025.5025.50-
Sep 17, 202425.5725.5725.5725.5725.57-
Sep 16, 202425.5925.5925.5925.5925.59-
Sep 13, 202425.5125.5125.5125.5125.51-
Sep 12, 202425.4425.4425.4425.4425.44-
Sep 11, 202425.3825.3825.3825.3825.38-
Sep 10, 202425.3225.3225.3225.3225.32-
Sep 9, 202425.2725.2725.2725.2725.27-
Sep 6, 202425.1625.1625.1625.1625.16-
Sep 5, 202425.2425.2425.2425.2425.24-
Sep 4, 202425.2525.2525.2525.2525.25-
Sep 3, 202425.2425.2425.2425.2425.24-
Aug 30, 202425.2825.2825.2825.2825.28-
Aug 29, 202425.3425.3425.3425.3425.34-
Aug 28, 202425.3425.3425.3425.3425.34-
Aug 27, 202425.3825.3825.3825.3825.38-
Aug 26, 202425.4025.4025.4025.4025.40-
Aug 23, 202425.4425.4425.4425.4425.44-
Aug 22, 202425.3825.3825.3825.3825.38-
Aug 21, 202425.4525.4525.4525.4525.45-
Aug 20, 202425.4025.4025.4025.4025.40-
Aug 19, 202425.4125.4125.4125.4125.41-
Aug 16, 202425.3525.3525.3525.3525.35-
Aug 15, 202425.3425.3425.3425.3425.34-
Aug 14, 202425.2825.2825.2825.2825.28-
Aug 13, 202425.2025.2025.2025.2025.20-
Aug 12, 202425.0725.0725.0725.0725.07-
Aug 9, 202425.0225.0225.0225.0225.02-
Aug 8, 202424.9524.9524.9524.9524.95-
Aug 7, 202424.8124.8124.8124.8124.81-
Aug 6, 202424.8624.8624.8624.8624.86-
Aug 2, 202425.1325.1325.1325.1325.13-
Aug 1, 202425.1925.1925.1925.1925.19-
Jul 31, 202425.2225.2225.2225.2225.22-
Jul 30, 202425.1425.1425.1425.1425.14-
Jul 29, 202425.1325.1325.1325.1325.13-
Jul 26, 202425.1025.1025.1025.1025.10-
Jul 25, 202424.9624.9624.9624.9624.96-
Jul 24, 202424.9624.9624.9624.9624.96-
Jul 23, 202425.1025.1025.1025.1025.10-
Jul 22, 202425.1025.1025.1025.1025.10-
Jul 19, 202424.9924.9924.9924.9924.99-
Jul 18, 202425.0625.0625.0625.0625.06-
Jul 17, 202425.1225.1225.1225.1225.12-
Jul 16, 202425.1625.1625.1625.1625.16-
Jul 15, 202425.0625.0625.0625.0625.06-
Jul 12, 202425.0625.0625.0625.0625.06-
Jul 11, 202424.9824.9824.9824.9824.98-
Jul 10, 202424.9124.9124.9124.9124.91-
Jul 9, 202424.8124.8124.8124.8124.81-
Jul 8, 202424.8524.8524.8524.8524.85-
Jul 5, 202424.8224.8224.8224.8224.82-
Jul 4, 202424.7724.7724.7724.7724.77-
Jul 3, 202424.7624.7624.7624.7624.76-
Jul 2, 202424.6624.6624.6624.6624.66-
Jun 28, 202424.6824.6824.6824.6824.68-
Jun 27, 202424.8524.8524.8524.8524.85-
Jun 26, 202424.8324.8324.8324.8324.83-
Jun 25, 202424.8924.8924.8924.8924.89-
Jun 24, 202424.8824.8824.8824.8824.88-
Jun 21, 202424.8624.8624.8624.8624.86-
Jun 20, 202424.8824.8824.8824.8824.88-
Jun 19, 202424.8924.8924.8924.8924.89-
Jun 18, 202424.9224.9224.9224.9224.92-
Jun 17, 202424.8424.8424.8424.8424.84-
Jun 14, 202424.8424.8424.8424.8424.84-
Jun 13, 202424.8524.8524.8524.8524.85-
Jun 12, 202424.8224.8224.8224.8224.82-
Jun 11, 202424.7424.7424.7424.7424.74-
Jun 10, 202424.7724.7724.7724.7724.77-
Jun 7, 202424.7824.7824.7824.7824.78-
Jun 6, 202424.8424.8424.8424.8424.84-
Jun 5, 202424.8624.8624.8624.8624.86-
Jun 4, 202424.7324.7324.7324.7324.73-
Jun 3, 202424.6624.6624.6624.6624.66-
May 31, 202424.6324.6324.6324.6324.63-
May 30, 202424.6424.6424.6424.6424.64-
May 29, 202424.6124.6124.6124.6124.61-
May 28, 202424.7524.7524.7524.7524.75-
May 27, 202424.8424.8424.8424.8424.84-
May 24, 202424.8224.8224.8224.8224.82-
May 23, 202424.8024.8024.8024.8024.80-
May 22, 202424.8724.8724.8724.8724.87-
May 21, 202424.8924.8924.8924.8924.89-
May 17, 202424.8224.8224.8224.8224.82-
May 16, 202424.8324.8324.8324.8324.83-
May 15, 202424.8424.8424.8424.8424.84-
May 14, 202424.6924.6924.6924.6924.69-
May 13, 202424.6824.6824.6824.6824.68-
May 10, 202424.6724.6724.6724.6724.67-
May 9, 202424.6924.6924.6924.6924.69-
May 8, 202424.6724.6724.6724.6724.67-
May 7, 202424.6824.6824.6824.6824.68-
May 6, 202424.5824.5824.5824.5824.58-
May 3, 202424.4724.4724.4724.4724.47-
May 2, 202424.3224.3224.3224.3224.32-
May 1, 202424.2624.2624.2624.2624.26-
Apr 30, 202424.2324.2324.2324.2324.23-
Apr 29, 202424.4224.4224.4224.4224.42-
Apr 26, 202424.3424.3424.3424.3424.34-
Apr 25, 202424.2624.2624.2624.2624.26-
Apr 24, 202424.3424.3424.3424.3424.34-
Apr 23, 202424.3224.3224.3224.3224.32-
Apr 22, 202424.2724.2724.2724.2724.27-
Apr 19, 202424.2324.2324.2324.2324.23-
Apr 18, 202424.2324.2324.2324.2324.23-
Apr 17, 202424.2524.2524.2524.2524.25-
Apr 16, 202424.2624.2624.2624.2624.26-
Apr 15, 202424.3024.3024.3024.3024.30-
Apr 12, 202424.4324.4324.4324.4324.43-
Apr 11, 202424.4624.4624.4624.4624.46-
Apr 10, 202424.4624.4624.4624.4624.46-
Apr 9, 202424.5724.5724.5724.5724.57-
Apr 8, 202424.5424.5424.5424.5424.54-
Apr 5, 202424.5524.5524.5524.5524.55-
Apr 4, 202424.4824.4824.4824.4824.48-
Apr 3, 202424.5024.5024.5024.5024.50-
Apr 2, 202424.5124.5124.5124.5124.51-
Apr 1, 202424.5624.5624.5624.5624.56-
Mar 28, 202424.6424.6424.6424.6424.64-
Mar 27, 202424.7624.7624.7624.7624.76-
Mar 26, 202424.6724.6724.6724.6724.67-
Mar 25, 202424.6724.6724.6724.6724.67-
Mar 22, 202424.7424.7424.7424.7424.74-
Mar 21, 202424.6524.6524.6524.6524.65-
Mar 20, 202424.6024.6024.6024.6024.60-
Mar 19, 202424.5824.5824.5824.5824.58-
Mar 18, 202424.4824.4824.4824.4824.48-
Mar 15, 202424.4924.4924.4924.4924.49-
Mar 14, 202424.5124.5124.5124.5124.51-
Mar 13, 202424.5524.5524.5524.5524.55-
Mar 12, 202424.5724.5724.5724.5724.57-
Mar 11, 202424.5324.5324.5324.5324.53-
Mar 8, 202424.5624.5624.5624.5624.56-
Mar 7, 202424.5624.5624.5624.5624.56-
Mar 6, 202424.5224.5224.5224.5224.52-
Mar 5, 202424.4924.4924.4924.4924.49-
Mar 1, 202424.4624.4624.4624.4624.46-
Feb 29, 202424.3524.3524.3524.3524.35-
Feb 28, 202424.4024.4024.4024.4024.40-
Feb 27, 202424.3724.3724.3724.3724.37-
Feb 26, 202424.4024.4024.4024.4024.40-
Feb 23, 202424.4424.4424.4424.4424.44-
Feb 22, 202424.3724.3724.3724.3724.37-
Feb 21, 202424.2424.2424.2424.2424.24-
Feb 20, 202424.2724.2724.2724.2724.27-
Feb 16, 202424.2124.2124.2124.2124.21-
Feb 15, 202424.2124.2124.2124.2124.21-
Feb 14, 202424.1624.1624.1624.1624.16-
Feb 13, 202424.0624.0624.0624.0624.06-
Feb 12, 202424.1424.1424.1424.1424.14-
Feb 9, 202424.1524.1524.1524.1524.15-
Feb 8, 202424.1124.1124.1124.1124.11-
Feb 6, 202424.1524.1524.1524.1524.15-
Feb 5, 202424.1124.1124.1124.1124.11-
Feb 2, 202424.1724.1724.1724.1724.17-
Jan 31, 202424.0924.0924.0924.0924.09-
Jan 30, 202424.2024.2024.2024.2024.20-
Jan 29, 202424.1624.1624.1624.1624.16-
Jan 26, 202424.1124.1124.1124.1124.11-
Jan 24, 202424.1124.1124.1124.1124.11-

Related Tickers