Toronto - Free Realtime Quote CAD

AGF North American Div Inc Cl Ser FV (0P0001F293.TO)

26.52
+0.12
+(0.47%)
As of January 21 at 7:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202526.5226.5226.5226.5226.52-
Jan 21, 202526.4026.4026.4026.4026.40-
Jan 20, 202526.2126.2126.2126.2126.21-
Jan 17, 202526.1326.1326.1326.1326.13-
Jan 16, 202525.9025.9025.9025.9025.90-
Jan 15, 202525.9025.9025.9025.9025.90-
Jan 14, 202525.6925.6925.6925.6925.69-
Jan 13, 202525.6625.6625.6625.6625.66-
Jan 10, 202525.7725.7725.7725.7725.77-
Jan 9, 202526.0726.0726.0726.0726.07-
Jan 7, 202525.9725.9725.9725.9725.97-
Jan 6, 202525.9925.9925.9925.9925.99-
Jan 3, 202525.9625.9625.9625.9625.96-
Jan 2, 202525.7425.7425.7425.7425.74-
Dec 31, 202425.6725.6725.6725.6725.67-
Dec 30, 202425.7125.7125.7125.7125.71-
Dec 27, 202425.9225.9225.9225.9225.92-
Dec 24, 202426.0226.0226.0226.0226.02-
Dec 20, 202425.6625.6625.6625.6625.66-
Dec 19, 202425.4625.4625.4625.4625.46-
Dec 18, 202425.6025.6025.6025.6025.60-
Dec 17, 202426.1326.1326.1326.1326.13-
Dec 16, 202426.2126.2126.2126.2126.21-
Dec 13, 202426.2526.2526.2526.2526.25-
Dec 12, 202426.1726.1726.1726.1726.17-
Dec 11, 202426.3726.3726.3726.3726.37-
Dec 10, 202426.2526.2526.2526.2526.25-
Dec 9, 202426.3626.3626.3626.3626.36-
Dec 6, 202426.4626.4626.4626.4626.46-
Dec 5, 202426.4326.4326.4326.4326.43-
Dec 4, 202426.5326.5326.5326.5326.53-
Dec 3, 202426.5326.5326.5326.5326.53-
Dec 2, 202426.4826.4826.4826.4826.48-
Nov 29, 202426.4026.4026.4026.4026.40-
Nov 28, 202426.4526.4526.4526.4526.45-
Nov 27, 202426.3226.3226.3226.3226.32-
Nov 26, 202426.3026.3026.3026.3026.30-
Nov 25, 202426.2926.2926.2926.2926.29-
Nov 22, 202426.2426.2426.2426.2426.24-
Nov 21, 202426.1426.1426.1426.1426.14-
Nov 20, 202425.8025.8025.8025.8025.80-
Nov 19, 202425.7425.7425.7425.7425.74-
Nov 18, 202425.7925.7925.7925.7925.79-
Nov 15, 202425.8025.8025.8025.8025.80-
Nov 14, 202426.1326.1326.1326.1326.13-
Nov 13, 202426.0526.0526.0526.0526.05-
Nov 12, 202426.0526.0526.0526.0526.05-
Nov 11, 202426.1726.1726.1726.1726.17-
Nov 8, 202426.1526.1526.1526.1526.15-
Nov 7, 202426.1126.1126.1126.1126.11-
Nov 6, 202426.0026.0026.0026.0026.00-
Nov 5, 202425.6125.6125.6125.6125.61-
Nov 4, 202425.4425.4425.4425.4425.44-
Nov 1, 202425.5225.5225.5225.5225.52-
Oct 31, 202425.4425.4425.4425.4425.44-
Oct 30, 202425.8825.8825.8825.8825.88-
Oct 29, 202425.9925.9925.9925.9925.99-
Oct 28, 202426.0126.0126.0126.0126.01-
Oct 25, 202425.9425.9425.9425.9425.94-
Oct 24, 202426.2026.2026.2026.2026.20-
Oct 23, 202426.1826.1826.1826.1826.18-
Oct 22, 202426.3726.3726.3726.3726.37-
Oct 21, 202426.4026.4026.4026.4026.40-
Oct 18, 202426.5126.5126.5126.5126.51-
Oct 17, 202426.4726.4726.4726.4726.47-
Oct 16, 202426.3226.3226.3226.3226.32-
Oct 15, 202426.2226.2226.2226.2226.22-
Oct 11, 202426.4726.4726.4726.4726.47-
Oct 10, 202426.3526.3526.3526.3526.35-
Oct 9, 202426.3726.3726.3726.3726.37-
Oct 8, 202426.1326.1326.1326.1326.13-
Oct 7, 202426.0626.0626.0626.0626.06-
Oct 4, 202426.1226.1226.1226.1226.12-
Oct 3, 202425.9625.9625.9625.9625.96-
Oct 2, 202425.9125.9125.9125.9125.91-
Oct 1, 202425.9425.9425.9425.9425.94-
Sep 30, 202426.0126.0126.0126.0126.01-
Sep 27, 202425.9525.9525.9525.9525.95-
Sep 26, 202426.0126.0126.0126.0126.01-
Sep 25, 202425.8525.8525.8525.8525.85-
Sep 24, 202425.9025.9025.9025.9025.90-
Sep 23, 202425.9425.9425.9425.9425.94-
Sep 20, 202425.9325.9325.9325.9325.93-
Sep 19, 202426.8326.8326.8326.8326.83-
Sep 18, 202426.5126.5126.5126.5126.51-
Sep 17, 202426.6026.6026.6026.6026.60-
Sep 16, 202426.6226.6226.6226.6226.62-
Sep 13, 202426.5526.5526.5526.5526.55-
Sep 12, 202426.4126.4126.4126.4126.41-
Sep 11, 202426.2426.2426.2426.2426.24-
Sep 10, 202426.0226.0226.0226.0226.02-
Sep 9, 202426.0126.0126.0126.0126.01-
Sep 6, 202425.7525.7525.7525.7525.75-
Sep 5, 202425.9225.9225.9225.9225.92-
Sep 4, 202426.0326.0326.0326.0326.03-
Sep 3, 202426.0726.0726.0726.0726.07-
Aug 30, 202426.3826.3826.3826.3826.38-
Aug 29, 202426.3226.3226.3226.3226.32-
Aug 28, 202426.2626.2626.2626.2626.26-
Aug 27, 202426.3626.3626.3626.3626.36-
Aug 26, 202426.4226.4226.4226.4226.42-
Aug 23, 202426.4326.4326.4326.4326.43-
Aug 22, 202426.2626.2626.2626.2626.26-
Aug 21, 202426.3926.3926.3926.3926.39-
Aug 20, 202426.3026.3026.3026.3026.30-
Aug 19, 202426.3726.3726.3726.3726.37-
Aug 16, 202426.3126.3126.3126.3126.31-
Aug 15, 202426.3826.3826.3826.3826.38-
Aug 14, 202426.0226.0226.0226.0226.02-
Aug 13, 202425.8725.8725.8725.8725.87-
Aug 12, 202425.5725.5725.5725.5725.57-
Aug 9, 202425.5225.5225.5225.5225.52-
Aug 8, 202425.4325.4325.4325.4325.43-
Aug 7, 202424.9824.9824.9824.9824.98-
Aug 6, 202425.1825.1825.1825.1825.18-
Aug 2, 202425.4925.4925.4925.4925.49-
Aug 1, 202425.9325.9325.9325.9325.93-
Jul 31, 202426.2626.2626.2626.2626.26-
Jul 30, 202426.1126.1126.1126.1126.11-
Jul 29, 202426.0226.0226.0226.0226.02-
Jul 26, 202426.0326.0326.0326.0326.03-
Jul 25, 202425.7725.7725.7725.7725.77-
Jul 24, 202425.8225.8225.8225.8225.82-
Jul 23, 202426.0826.0826.0826.0826.08-
Jul 22, 202426.1826.1826.1826.1826.18-
Jul 19, 202425.8925.8925.8925.8925.89-
Jul 18, 202425.9725.9725.9725.9725.97-
Jul 17, 202426.1526.1526.1526.1526.15-
Jul 16, 202426.2726.2726.2726.2726.27-
Jul 15, 202426.0226.0226.0226.0226.02-
Jul 12, 202425.9525.9525.9525.9525.95-
Jul 11, 202425.7725.7725.7725.7725.77-
Jul 10, 202425.6025.6025.6025.6025.60-
Jul 9, 202425.2925.2925.2925.2925.29-
Jul 8, 202425.3825.3825.3825.3825.38-
Jul 5, 202425.3425.3425.3425.3425.34-
Jul 4, 202425.4425.4425.4425.4425.44-
Jul 3, 202425.4325.4325.4325.4325.43-
Jul 2, 202425.2525.2525.2525.2525.25-
Jun 28, 202425.1825.1825.1825.1825.18-
Jun 27, 202425.4825.4825.4825.4825.48-
Jun 26, 202425.3925.3925.3925.3925.39-
Jun 25, 202425.4225.4225.4225.4225.42-
Jun 24, 202425.5025.5025.5025.5025.50-
Jun 21, 202425.2825.2825.2825.2825.28-
Jun 20, 202425.2725.2725.2725.2725.27-
Jun 19, 202425.1525.1525.1525.1525.15-
Jun 18, 202425.2725.2725.2725.2725.27-
Jun 17, 202425.2425.2425.2425.2425.24-
Jun 14, 202425.1725.1725.1725.1725.17-
Jun 13, 202425.2825.2825.2825.2825.28-
Jun 12, 202425.4525.4525.4525.4525.45-
Jun 11, 202425.3725.3725.3725.3725.37-
Jun 10, 202425.4725.4725.4725.4725.47-
Jun 7, 202425.4625.4625.4625.4625.46-
Jun 6, 202425.5525.5525.5525.5525.55-
Jun 5, 202425.5325.5325.5325.5325.53-
Jun 4, 202425.3225.3225.3225.3225.32-
Jun 3, 202425.3025.3025.3025.3025.30-
May 31, 202425.4225.4225.4225.4225.42-
May 30, 202425.2625.2625.2625.2625.26-
May 29, 202425.1725.1725.1725.1725.17-
May 28, 202425.5125.5125.5125.5125.51-
May 27, 202425.6925.6925.6925.6925.69-
May 24, 202425.6525.6525.6525.6525.65-
May 23, 202425.6225.6225.6225.6225.62-
May 22, 202425.7725.7725.7725.7725.77-
May 21, 202425.7725.7725.7725.7725.77-
May 17, 202425.6925.6925.6925.6925.69-
May 16, 202425.6125.6125.6125.6125.61-
May 15, 202425.6525.6525.6525.6525.65-
May 14, 202425.5025.5025.5025.5025.50-
May 13, 202425.4825.4825.4825.4825.48-
May 10, 202425.5025.5025.5025.5025.50-
May 9, 202425.5325.5325.5325.5325.53-
May 8, 202425.4625.4625.4625.4625.46-
May 7, 202425.3525.3525.3525.3525.35-
May 6, 202425.2425.2425.2425.2425.24-
May 3, 202425.0025.0025.0025.0025.00-
May 2, 202424.7424.7424.7424.7424.74-
May 1, 202424.6224.6224.6224.6224.62-
Apr 30, 202424.6324.6324.6324.6324.63-
Apr 29, 202424.9724.9724.9724.9724.97-
Apr 26, 202424.9424.9424.9424.9424.94-
Apr 25, 202424.8424.8424.8424.8424.84-
Apr 24, 202424.8924.8924.8924.8924.89-
Apr 23, 202424.9224.9224.9224.9224.92-
Apr 22, 202424.8024.8024.8024.8024.80-
Apr 19, 202424.6824.6824.6824.6824.68-
Apr 18, 202424.6524.6524.6524.6524.65-
Apr 17, 202424.6124.6124.6124.6124.61-
Apr 16, 202424.6324.6324.6324.6324.63-
Apr 15, 202424.6224.6224.6224.6224.62-
Apr 12, 202424.7624.7624.7624.7624.76-
Apr 11, 202425.0025.0025.0025.0025.00-
Apr 10, 202424.9924.9924.9924.9924.99-
Apr 9, 202425.2425.2425.2425.2425.24-
Apr 8, 202425.1325.1325.1325.1325.13-
Apr 5, 202425.0825.0825.0825.0825.08-
Apr 4, 202424.8824.8824.8824.8824.88-
Apr 3, 202424.9724.9724.9724.9724.97-
Apr 2, 202425.0025.0025.0025.0025.00-
Apr 1, 202425.2525.2525.2525.2525.25-
Mar 28, 202425.3325.3325.3325.3325.33-
Mar 27, 202425.3825.3825.3825.3825.38-
Mar 26, 202425.1425.1425.1425.1425.14-
Mar 25, 202425.1725.1725.1725.1725.17-
Mar 22, 202425.2725.2725.2725.2725.27-
Mar 21, 202425.4125.4125.4125.4125.41-
Mar 20, 202425.3425.3425.3425.3425.34-
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.1125.1125.1125.1125.11-
Mar 15, 202425.1425.1425.1425.1425.14-
Mar 14, 202425.1725.1725.1725.1725.17-
Mar 13, 202425.2225.2225.2225.2225.22-
Mar 12, 202425.2025.2025.2025.2025.20-
Mar 11, 202425.1325.1325.1325.1325.13-
Mar 8, 202425.1025.1025.1025.1025.10-
Mar 7, 202425.1425.1425.1425.1425.14-
Mar 6, 202424.9824.9824.9824.9824.98-
Mar 5, 202424.9324.9324.9324.9324.93-
Mar 1, 202425.0325.0325.0325.0325.03-
Feb 29, 202424.8224.8224.8224.8224.82-
Feb 28, 202424.8324.8324.8324.8324.83-
Feb 27, 202424.8824.8824.8824.8824.88-
Feb 26, 202424.8724.8724.8724.8724.87-
Feb 23, 202424.9924.9924.9924.9924.99-
Feb 22, 202424.9424.9424.9424.9424.94-
Feb 21, 202424.6324.6324.6324.6324.63-
Feb 20, 202424.5724.5724.5724.5724.57-
Feb 16, 202424.5824.5824.5824.5824.58-
Feb 15, 202424.5324.5324.5324.5324.53-
Feb 14, 202424.2424.2424.2424.2424.24-
Feb 13, 202423.9823.9823.9823.9823.98-
Feb 12, 202424.3124.3124.3124.3124.31-
Feb 9, 202424.2624.2624.2624.2624.26-
Feb 8, 202424.1524.1524.1524.1524.15-
Feb 6, 202424.0424.0424.0424.0424.04-
Feb 5, 202423.9723.9723.9723.9723.97-
Feb 2, 202424.0624.0624.0624.0624.06-
Feb 1, 202424.1024.1024.1024.1024.10-
Jan 31, 202423.9423.9423.9423.9423.94-
Jan 30, 202424.3324.3324.3324.3324.33-
Jan 29, 202424.3224.3224.3224.3224.32-
Jan 26, 202424.2324.2324.2324.2324.23-
Jan 24, 202424.0824.0824.0824.0824.08-

Related Tickers