Toronto - Free Realtime Quote CAD

AGF American Growth Class FV (0P0001F291.TO)

172.52
+2.03
+(1.19%)
As of January 21 at 7:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025172.52172.52172.52172.52172.52-
Jan 21, 2025170.50170.50170.50170.50170.50-
Jan 20, 2025167.77167.77167.77167.77167.77-
Jan 17, 2025169.16169.16169.16169.16169.16-
Jan 16, 2025166.95166.95166.95166.95166.95-
Jan 15, 2025164.98164.98164.98164.98164.98-
Jan 14, 2025161.77161.77161.77161.77161.77-
Jan 13, 2025160.92160.92160.92160.92160.92-
Jan 10, 2025162.37162.37162.37162.37162.37-
Jan 9, 2025162.71162.71162.71162.71162.71-
Jan 7, 2025161.66161.66161.66161.66161.66-
Jan 6, 2025164.01164.01164.01164.01164.01-
Jan 3, 2025164.40164.40164.40164.40164.40-
Jan 2, 2025161.25161.25161.25161.25161.25-
Dec 31, 2024159.58159.58159.58159.58159.58-
Dec 30, 2024160.81160.81160.81160.81160.81-
Dec 27, 2024162.81162.81162.81162.81162.81-
Dec 24, 2024164.24164.24164.24164.24164.24-
Dec 23, 2024162.69162.69162.69162.69162.69-
Dec 20, 2024161.52161.52161.52161.52161.52-
Dec 19, 2024159.77159.77159.77159.77159.77-
Dec 18, 2024160.05160.05160.05160.05160.05-
Dec 17, 2024164.06164.06164.06164.06164.06-
Dec 16, 2024165.02165.02165.02165.02165.02-
Dec 13, 2024164.15164.15164.15164.15164.15-
Dec 12, 2024164.72164.72164.72164.72164.72-
Dec 11, 2024164.83164.83164.83164.83164.83-
Dec 10, 2024162.78162.78162.78162.78162.78-
Dec 9, 2024163.88163.88163.88163.88163.88-
Dec 6, 2024167.31167.31167.31167.31167.31-
Dec 4, 2024167.07167.07167.07167.07167.07-
Dec 3, 2024164.90164.90164.90164.90164.90-
Dec 2, 2024164.27164.27164.27164.27164.27-
Nov 29, 2024164.46164.46164.46164.46164.46-
Nov 28, 2024164.89164.89164.89164.89164.89-
Nov 27, 2024164.05164.05164.05164.05164.05-
Nov 26, 2024165.71165.71165.71165.71165.71-
Nov 25, 2024162.53162.53162.53162.53162.53-
Nov 22, 2024163.23163.23163.23163.23163.23-
Nov 21, 2024163.39163.39163.39163.39163.39-
Nov 20, 2024161.22161.22161.22161.22161.22-
Nov 19, 2024160.65160.65160.65160.65160.65-
Nov 18, 2024159.95159.95159.95159.95159.95-
Nov 15, 2024160.49160.49160.49160.49160.49-
Nov 14, 2024162.70162.70162.70162.70162.70-
Nov 13, 2024163.60163.60163.60163.60163.60-
Nov 12, 2024163.04163.04163.04163.04163.04-
Nov 11, 2024163.29163.29163.29163.29163.29-
Nov 8, 2024162.47162.47162.47162.47162.47-
Nov 7, 2024159.29159.29159.29159.29159.29-
Nov 6, 2024158.89158.89158.89158.89158.89-
Nov 5, 2024153.72153.72153.72153.72153.72-
Nov 4, 2024151.95151.95151.95151.95151.95-
Nov 1, 2024152.98152.98152.98152.98152.98-
Oct 31, 2024152.16152.16152.16152.16152.16-
Oct 30, 2024155.24155.24155.24155.24155.24-
Oct 29, 2024156.41156.41156.41156.41156.41-
Oct 28, 2024155.82155.82155.82155.82155.82-
Oct 25, 2024155.36155.36155.36155.36155.36-
Oct 24, 2024156.04156.04156.04156.04156.04-
Oct 23, 2024155.02155.02155.02155.02155.02-
Oct 22, 2024156.03156.03156.03156.03156.03-
Oct 21, 2024156.83156.83156.83156.83156.83-
Oct 18, 2024156.31156.31156.31156.31156.31-
Oct 17, 2024155.11155.11155.11155.11155.11-
Oct 16, 2024154.51154.51154.51154.51154.51-
Oct 15, 2024153.72153.72153.72153.72153.72-
Oct 11, 2024154.09154.09154.09154.09154.09-
Oct 10, 2024152.41152.41152.41152.41152.41-
Oct 9, 2024152.38152.38152.38152.38152.38-
Oct 8, 2024150.68150.68150.68150.68150.68-
Oct 7, 2024148.88148.88148.88148.88148.88-
Oct 4, 2024149.35149.35149.35149.35149.35-
Oct 3, 2024147.43147.43147.43147.43147.43-
Oct 2, 2024146.19146.19146.19146.19146.19-
Oct 1, 2024145.39145.39145.39145.39145.39-
Sep 30, 2024146.52146.52146.52146.52146.52-
Sep 27, 2024145.86145.86145.86145.86145.86-
Sep 26, 2024146.62146.62146.62146.62146.62-
Sep 25, 2024146.98146.98146.98146.98146.98-
Sep 24, 2024146.21146.21146.21146.21146.21-
Sep 23, 2024146.58146.58146.58146.58146.58-
Sep 20, 2024146.38146.38146.38146.38146.38-
Sep 19, 2024145.23145.23145.23145.23145.23-
Sep 18, 2024143.01143.01143.01143.01143.01-
Sep 17, 2024143.33143.33143.33143.33143.33-
Sep 16, 2024143.44143.44143.44143.44143.44-
Sep 13, 2024142.98142.98142.98142.98142.98-
Sep 12, 2024142.32142.32142.32142.32142.32-
Sep 11, 2024140.70140.70140.70140.70140.70-
Sep 10, 2024138.94138.94138.94138.94138.94-
Sep 9, 2024138.10138.10138.10138.10138.10-
Sep 6, 2024136.35136.35136.35136.35136.35-
Sep 5, 2024138.11138.11138.11138.11138.11-
Sep 4, 2024138.77138.77138.77138.77138.77-
Sep 3, 2024139.48139.48139.48139.48139.48-
Aug 30, 2024142.47142.47142.47142.47142.47-
Aug 29, 2024141.31141.31141.31141.31141.31-
Aug 28, 2024141.32141.32141.32141.32141.32-
Aug 27, 2024142.12142.12142.12142.12142.12-
Aug 26, 2024142.11142.11142.11142.11142.11-
Aug 23, 2024143.18143.18143.18143.18143.18-
Aug 22, 2024143.26143.26143.26143.26143.26-
Aug 21, 2024143.99143.99143.99143.99143.99-
Aug 20, 2024143.15143.15143.15143.15143.15-
Aug 19, 2024143.63143.63143.63143.63143.63-
Aug 16, 2024142.78142.78142.78142.78142.78-
Aug 15, 2024143.09143.09143.09143.09143.09-
Aug 14, 2024140.74140.74140.74140.74140.74-
Aug 13, 2024139.64139.64139.64139.64139.64-
Aug 12, 2024137.99137.99137.99137.99137.99-
Aug 9, 2024137.78137.78137.78137.78137.78-
Aug 8, 2024136.68136.68136.68136.68136.68-
Aug 7, 2024132.67132.67132.67132.67132.67-
Aug 6, 2024133.72133.72133.72133.72133.72-
Aug 2, 2024135.44135.44135.44135.44135.44-
Aug 1, 2024139.53139.53139.53139.53139.53-
Jul 31, 2024140.84140.84140.84140.84140.84-
Jul 30, 2024137.96137.96137.96137.96137.96-
Jul 29, 2024139.28139.28139.28139.28139.28-
Jul 26, 2024139.20139.20139.20139.20139.20-
Jul 25, 2024138.91138.91138.91138.91138.91-
Jul 24, 2024138.73138.73138.73138.73138.73-
Jul 23, 2024142.15142.15142.15142.15142.15-
Jul 22, 2024141.41141.41141.41141.41141.41-
Jul 19, 2024138.91138.91138.91138.91138.91-
Jul 18, 2024138.72138.72138.72138.72138.72-
Jul 17, 2024139.57139.57139.57139.57139.57-
Jul 16, 2024143.29143.29143.29143.29143.29-
Jul 15, 2024143.30143.30143.30143.30143.30-
Jul 12, 2024142.84142.84142.84142.84142.84-
Jul 11, 2024141.78141.78141.78141.78141.78-
Jul 10, 2024142.71142.71142.71142.71142.71-
Jul 9, 2024142.18142.18142.18142.18142.18-
Jul 8, 2024142.16142.16142.16142.16142.16-
Jul 5, 2024141.87141.87141.87141.87141.87-
Jul 4, 2024141.98141.98141.98141.98141.98-
Jul 3, 2024141.94141.94141.94141.94141.94-
Jul 2, 2024141.57141.57141.57141.57141.57-
Jun 28, 2024141.13141.13141.13141.13141.13-
Jun 27, 2024142.34142.34142.34142.34142.34-
Jun 26, 2024141.84141.84141.84141.84141.84-
Jun 25, 2024141.76141.76141.76141.76141.76-
Jun 24, 2024140.22140.22140.22140.22140.22-
Jun 21, 2024141.83141.83141.83141.83141.83-
Jun 20, 2024141.68141.68141.68141.68141.68-
Jun 19, 2024141.85141.85141.85141.85141.85-
Jun 18, 2024142.41142.41142.41142.41142.41-
Jun 17, 2024141.06141.06141.06141.06141.06-
Jun 14, 2024140.27140.27140.27140.27140.27-
Jun 13, 2024140.52140.52140.52140.52140.52-
Jun 12, 2024140.52140.52140.52140.52140.52-
Jun 11, 2024139.32139.32139.32139.32139.32-
Jun 10, 2024139.83139.83139.83139.83139.83-
Jun 7, 2024138.61138.61138.61138.61138.61-
Jun 6, 2024137.71137.71137.71137.71137.71-
Jun 5, 2024138.42138.42138.42138.42138.42-
Jun 4, 2024136.10136.10136.10136.10136.10-
Jun 3, 2024135.48135.48135.48135.48135.48-
May 31, 2024135.62135.62135.62135.62135.62-
May 30, 2024136.38136.38136.38136.38136.38-
May 29, 2024138.17138.17138.17138.17138.17-
May 28, 2024138.24138.24138.24138.24138.24-
May 27, 2024138.31138.31138.31138.31138.31-
May 24, 2024138.03138.03138.03138.03138.03-
May 23, 2024137.47137.47137.47137.47137.47-
May 22, 2024136.88136.88136.88136.88136.88-
May 21, 2024137.05137.05137.05137.05137.05-
May 17, 2024135.28135.28135.28135.28135.28-
May 16, 2024135.40135.40135.40135.40135.40-
May 15, 2024136.24136.24136.24136.24136.24-
May 14, 2024134.28134.28134.28134.28134.28-
May 13, 2024133.96133.96133.96133.96133.96-
May 10, 2024134.93134.93134.93134.93134.93-
May 9, 2024134.70134.70134.70134.70134.70-
May 8, 2024134.37134.37134.37134.37134.37-
May 7, 2024134.57134.57134.57134.57134.57-
May 6, 2024134.41134.41134.41134.41134.41-
May 3, 2024132.39132.39132.39132.39132.39-
May 2, 2024131.16131.16131.16131.16131.16-
May 1, 2024130.52130.52130.52130.52130.52-
Apr 30, 2024130.94130.94130.94130.94130.94-
Apr 29, 2024132.55132.55132.55132.55132.55-
Apr 26, 2024131.97131.97131.97131.97131.97-
Apr 25, 2024130.65130.65130.65130.65130.65-
Apr 24, 2024131.38131.38131.38131.38131.38-
Apr 23, 2024131.04131.04131.04131.04131.04-
Apr 22, 2024129.49129.49129.49129.49129.49-
Apr 19, 2024128.88128.88128.88128.88128.88-
Apr 18, 2024130.75130.75130.75130.75130.75-
Apr 17, 2024131.25131.25131.25131.25131.25-
Apr 16, 2024132.91132.91132.91132.91132.91-
Apr 15, 2024132.34132.34132.34132.34132.34-
Apr 12, 2024134.22134.22134.22134.22134.22-
Apr 11, 2024135.43135.43135.43135.43135.43-
Apr 10, 2024134.64134.64134.64134.64134.64-
Apr 9, 2024134.20134.20134.20134.20134.20-
Apr 8, 2024135.31135.31135.31135.31135.31-
Apr 5, 2024135.64135.64135.64135.64135.64-
Apr 4, 2024133.27133.27133.27133.27133.27-
Apr 3, 2024134.83134.83134.83134.83134.83-
Apr 2, 2024134.41134.41134.41134.41134.41-
Apr 1, 2024135.56135.56135.56135.56135.56-
Mar 28, 2024135.70135.70135.70135.70135.70-
Mar 27, 2024136.21136.21136.21136.21136.21-
Mar 26, 2024136.06136.06136.06136.06136.06-
Mar 25, 2024136.17136.17136.17136.17136.17-
Mar 22, 2024136.52136.52136.52136.52136.52-
Mar 21, 2024135.65135.65135.65135.65135.65-
Mar 20, 2024134.31134.31134.31134.31134.31-
Mar 19, 2024134.12134.12134.12134.12134.12-
Mar 18, 2024132.65132.65132.65132.65132.65-
Mar 15, 2024132.08132.08132.08132.08132.08-
Mar 14, 2024132.63132.63132.63132.63132.63-
Mar 13, 2024132.36132.36132.36132.36132.36-
Mar 12, 2024132.81132.81132.81132.81132.81-
Mar 11, 2024130.64130.64130.64130.64130.64-
Mar 8, 2024132.22132.22132.22132.22132.22-
Mar 7, 2024133.63133.63133.63133.63133.63-
Mar 6, 2024133.07133.07133.07133.07133.07-
Mar 5, 2024132.92132.92132.92132.92132.92-
Mar 1, 2024133.43133.43133.43133.43133.43-
Feb 29, 2024131.67131.67131.67131.67131.67-
Feb 28, 2024131.45131.45131.45131.45131.45-
Feb 27, 2024131.28131.28131.28131.28131.28-
Feb 26, 2024131.38131.38131.38131.38131.38-
Feb 23, 2024131.30131.30131.30131.30131.30-
Feb 22, 2024130.88130.88130.88130.88130.88-
Feb 21, 2024127.36127.36127.36127.36127.36-
Feb 20, 2024129.51129.51129.51129.51129.51-
Feb 16, 2024130.76130.76130.76130.76130.76-
Feb 15, 2024131.69131.69131.69131.69131.69-
Feb 14, 2024132.16132.16132.16132.16132.16-
Feb 13, 2024130.77130.77130.77130.77130.77-
Feb 12, 2024131.29131.29131.29131.29131.29-
Feb 9, 2024132.02132.02132.02132.02132.02-
Feb 8, 2024130.25130.25130.25130.25130.25-
Feb 6, 2024128.29128.29128.29128.29128.29-
Feb 5, 2024129.12129.12129.12129.12129.12-
Feb 2, 2024128.07128.07128.07128.07128.07-
Feb 1, 2024125.36125.36125.36125.36125.36-
Jan 31, 2024124.30124.30124.30124.30124.30-
Jan 30, 2024126.11126.11126.11126.11126.11-
Jan 29, 2024126.18126.18126.18126.18126.18-
Jan 26, 2024125.37125.37125.37125.37125.37-
Jan 24, 2024125.00125.00125.00125.00125.00-

Related Tickers