Frankfurt - Delayed Quote EUR

Quadrige Patrimoine C (0P0001F28X.F)

104.31 +0.46 (+0.44%)
At close: August 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 23, 2024 104.31 104.31 104.31 104.31 104.31 -
Aug 16, 2024 103.85 103.85 103.85 103.85 103.85 -
Aug 9, 2024 103.06 103.06 103.06 103.06 103.06 -
Aug 2, 2024 103.57 103.57 103.57 103.57 103.57 -
Jul 26, 2024 104.83 104.83 104.83 104.83 104.83 -
Jul 19, 2024 104.57 104.57 104.57 104.57 104.57 -
Jul 12, 2024 105.35 105.35 105.35 105.35 105.35 -
Jul 5, 2024 105.27 105.27 105.27 105.27 105.27 -
Jun 28, 2024 103.80 103.80 103.80 103.80 103.80 -
Jun 21, 2024 104.50 104.50 104.50 104.50 104.50 -
Jun 14, 2024 104.38 104.38 104.38 104.38 104.38 -
Jun 7, 2024 106.62 106.62 106.62 106.62 106.62 -
May 31, 2024 106.44 106.44 106.44 106.44 106.44 -
May 24, 2024 106.55 106.55 106.55 106.55 106.55 -
May 17, 2024 107.01 107.01 107.01 107.01 107.01 -
May 10, 2024 106.49 106.49 106.49 106.49 106.49 -
May 3, 2024 105.11 105.11 105.11 105.11 105.11 -
Apr 26, 2024 104.28 104.28 104.28 104.28 104.28 -
Apr 19, 2024 104.38 104.38 104.38 104.38 104.38 -
Apr 12, 2024 104.65 104.65 104.65 104.65 104.65 -
Apr 5, 2024 104.50 104.50 104.50 104.50 104.50 -
Mar 28, 2024 104.39 104.39 104.39 104.39 104.39 -
Mar 22, 2024 104.73 104.73 104.73 104.73 104.73 -
Mar 15, 2024 104.07 104.07 104.07 104.07 104.07 -
Mar 8, 2024 104.61 104.61 104.61 104.61 104.61 -
Mar 1, 2024 105.05 105.05 105.05 105.05 105.05 -
Feb 23, 2024 105.35 105.35 105.35 105.35 105.35 -
Feb 16, 2024 105.43 105.43 105.43 105.43 105.43 -
Feb 9, 2024 104.70 104.70 104.70 104.70 104.70 -
Feb 2, 2024 103.96 103.96 103.96 103.96 103.96 -
Jan 26, 2024 104.46 104.46 104.46 104.46 104.46 -
Jan 19, 2024 102.80 102.80 102.80 102.80 102.80 -
Jan 12, 2024 103.96 103.96 103.96 103.96 103.96 -
Jan 5, 2024 104.04 104.04 104.04 104.04 104.04 -
Dec 29, 2023 105.39 105.39 105.39 105.39 105.39 -
Dec 22, 2023 105.02 105.02 105.02 105.02 105.02 -
Dec 15, 2023 103.98 103.98 103.98 103.98 103.98 -
Dec 8, 2023 102.94 102.94 102.94 102.94 102.94 -
Dec 1, 2023 102.89 102.89 102.89 102.89 102.89 -
Nov 24, 2023 102.42 102.42 102.42 102.42 102.42 -
Nov 17, 2023 101.99 101.99 101.99 101.99 101.99 -
Nov 10, 2023 100.80 100.80 100.80 100.80 100.80 -
Nov 3, 2023 101.00 101.00 101.00 101.00 101.00 -
Oct 27, 2023 99.44 99.44 99.44 99.44 99.44 -
Oct 20, 2023 100.17 100.17 100.17 100.17 100.17 -
Oct 13, 2023 101.08 101.08 101.08 101.08 101.08 -
Oct 6, 2023 101.65 101.65 101.65 101.65 101.65 -
Sep 29, 2023 102.37 102.37 102.37 102.37 102.37 -
Sep 22, 2023 102.74 102.74 102.74 102.74 102.74 -
Sep 15, 2023 103.65 103.65 103.65 103.65 103.65 -
Sep 8, 2023 103.87 103.87 103.87 103.87 103.87 -
Sep 1, 2023 104.57 104.57 104.57 104.57 104.57 -

Related Tickers

HICGX Hennessy Cornerstone Growth Inst
37.55
-0.27%
 
HFCGX Hennessy Cornerstone Growth Investor
35.91
-0.28%
 
ICSCX William Blair Small Cap Value I
31.30
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
0.00%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.69
-1.23%
 
BUIOX Buffalo Early Stage Growth Instl
16.87
0.00%
 
JCNAX Janus Henderson Contrarian Fund
29.31
+2.81%
 
JCNNX Janus Henderson Contrarian Fund
29.45
+2.79%
 
GWEIX AMG GW&K Small Cap Core I
33.53
+2.79%
 
JCONX Janus Henderson Contrarian Fund
29.50
+2.79%
 
JACNX Janus Henderson Contrarian D
29.50
+2.79%
 
GWEZX AMG GW&K Small Cap Core Z
33.56
+2.79%
 
GWETX AMG GW&K Small Cap Core N
32.48
+2.78%
 
JCNIX Janus Henderson Contrarian Fund
29.20
+2.78%
 
JCNCX Janus Henderson Contrarian Fund
25.88
+2.78%
 
JCNRX Janus Henderson Contrarian Fund
27.77
+2.78%
 
GTCSX Glenmede Small Cap Equity Adv
34.53
-0.26%
 
HWSIX Hotchkis & Wiley Small Cap Value I
80.28
+0.06%
 
HWSAX Hotchkis & Wiley Small Cap Value A
79.63
+0.06%
 
WBSRX William Blair Small Cap Growth R6
37.19
0.00%
 
RPMAX Reinhart Genesis PMV Investor
16.76
-0.48%
 
WBSIX William Blair Small Cap Growth I
37.04
0.00%
 
RPMFX Reinhart Genesis PMV Advisor
16.89
-0.53%
 
TRSSX T. Rowe Price Instl Small-Cap Stock
28.86
0.00%
 
TSCSX Thrivent Small Cap Stock S
32.96
+2.39%
 
SEVPX Guggenheim SMid Cap Value Fund
40.71
-0.12%
 
SEVAX Guggenheim SMid Cap Value Fund
41.05
-0.12%
 
SEVSX Guggenheim SMid Cap Value Fund
24.56
-0.12%
 
ENPSX ProFunds UltraSector Energy Fund
37.67
+1.32%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.94
+2.21%
 
YFSIX AMG Yacktman Global I
16.45
+2.17%
 
GWGVX AMG GW&K Small Mid Cap Core N
18.81
+2.17%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.90
+2.16%
 
TSCGX Thrivent Small Cap Growth S
18.12
+2.14%
 
PSGAX Virtus KAR Small-Cap Growth A
33.49
-0.33%
 
YFSNX AMG Yacktman Global N
16.38
+2.12%
 
PSGCX Virtus KAR Small-Cap Growth C
26.42
-0.34%
 
PXSGX Virtus KAR Small-Cap Growth I
35.27
-0.34%
 
BIPSX ProFunds Biotechnology UltraSector Fund
45.00
+0.20%
 
FSRNX Fidelity Real Estate Index
17.19
0.00%
 
CRIMX CRM Mid Cap Value Instl
25.28
0.00%
 
CRMMX CRM Mid Cap Value Inv
23.79
0.00%
 
BDFUX Baron Discovery Fund
29.84
0.00%
 
BDFFX Baron Discovery Fund
29.00
0.00%
 
PJECX PGIM US Real Estate C
15.22
0.00%
 
HWLIX Hotchkis & Wiley Large Cap Value I
45.93
+0.30%
 
WIEFX Boston Trust Walden International Eq
15.06
-0.40%
 
PJEAX PGIM US Real Estate A
15.71
0.00%
 
TRMIX T. Rowe Price Mid-Cap Value I
35.61
0.00%
 
HWLAX Hotchkis & Wiley Large Cap Value A
45.60
+0.31%
 
CDHRX Calvert International Responsible Idx R6
32.04
-0.47%
 
CDHIX Calvert International Responsible Idx I
32.08
-0.47%
 
TRTZX T. Rowe Price Mid-Cap Value Z
35.85
0.00%
 
WIESX Wasatch Emerging Markets Select Instl
18.07
-0.93%
 
TAMVX T. Rowe Price Mid-Cap Value Adv
35.44
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
17.58
-0.90%
 
TRMCX T. Rowe Price Mid-Cap Value
35.66
0.00%
 
FSTCX Fidelity Select Telecommunications Port
51.95
0.00%
 
DYGIX Meeder Dynamic Allocation Fund
15.74
+1.61%
 
DYGAX Meeder Dynamic Allocation Fund
15.77
+1.61%
 
FAFSX Fidelity Advisor Financials M
32.33
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
23.69
0.00%
 
FRGOX Franklin Gold and Precious Metals C
18.75
0.00%
 
FIKBX Fidelity Advisor Financials Z
33.98
0.00%
 
FFSIX Fidelity Advisor Financials I
34.01
0.00%
 
FGADX Franklin Gold and Precious Metals Adv
23.33
0.00%
 
FAFDX Fidelity Advisor Financials A
32.79
0.00%
 
FKRCX Franklin Gold and Precious Metals A
21.45
0.00%
 
FAFCX Fidelity Advisor Financials C
30.33
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
24.32
-0.57%
 
FLDGX Meeder Dynamic Allocation Retail
15.54
+1.57%
 
RAIRX Manning & Napier Rainier Intl Discv Z
24.39
-0.57%
 
TROCX Touchstone Non-US ESG Equity I
27.86
+1.53%
 
NSRIX Northern Global Sustainability Index Fund
23.86
+1.49%
 
NSRKX Northern Global Sustainability Index Fund
23.88
+1.49%
 
VKSAX Virtus KAR Small-Mid Cap Core A
19.78
-0.25%
 
TEQCX Touchstone Non-US ESG Equity C
26.83
+1.48%
 
DHLAX Diamond Hill Large Cap Inv
36.11
0.00%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.09
-0.25%
 
DHLRX Diamond Hill Large Cap I
36.26
0.00%
 
VKSCX Virtus KAR Small-Mid Cap Core C
18.83
-0.26%
 
JCAPX Janus Henderson Forty Fund
59.45
+1.42%
 
JFRDX Janus Henderson Forty Fund Class D
53.68
+1.40%
 
JACTX Janus Henderson Forty T
54.46
+1.40%
 
JDCRX Janus Henderson Forty Fund
46.01
+1.39%
 
JFRNX Janus Henderson Forty Fund
59.89
+1.39%
 
JACCX Janus Henderson Forty C
39.67
+1.38%
 
IRSOX Voya Target Retirement 2040 I
15.01
+1.35%
 
TAAAX Thrivent Aggressive Allocation A
19.74
+1.33%
 
ENPIX ProFunds UltraSector Energy Fund
44.47
+1.32%
 
TAAIX Thrivent Aggressive Allocation S
20.00
+1.32%
 
HHDVX Hamlin High Dividend Equity Inv
35.19
-0.06%
 
JDMNX Janus Henderson Enterprise Fund
150.90
+1.28%
 
JMGRX Janus Henderson Enterprise I
149.59
+1.28%
 
JANEX Janus Henderson Enterprise Fund
148.23
+1.28%
 
JDMAX Janus Henderson Enterprise Fund
140.47
+1.28%
 
JDMRX Janus Henderson Enterprise Fund
130.25
+1.28%
 
JGRCX Janus Henderson Enterprise Fund
118.68
+1.27%
 
HHDFX Hamlin High Dividend Equity Instl
35.14
-0.03%
 
FMIJX FMI International Investor
37.00
-0.08%