Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

AXA Framlington UK Mid Cap - ZI Inc (0P0001EYE9.L)

1.0440
+0.0070
+(0.68%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.04401.04401.04401.04401.0440-
May 1, 20251.03701.03701.03701.03701.0370-
Apr 30, 20251.02701.02701.02701.02701.0270-
Apr 29, 20251.01801.01801.01801.01801.0180-
Apr 28, 20251.01101.01101.01101.01101.0110-
Apr 25, 20251.00901.00901.00901.00901.0090-
Apr 24, 20251.00201.00201.00201.00201.0020-
Apr 23, 20251.00101.00101.00101.00101.0010-
Apr 22, 20250.98920.98920.98920.98920.9892-
Apr 17, 20250.98720.98720.98720.98720.9872-
Apr 16, 20250.98480.98480.98480.98480.9848-
Apr 15, 20250.98760.98760.98760.98760.9876-
Apr 14, 20250.96750.96750.96750.96750.9675-
Apr 11, 20250.94630.94630.94630.94630.9463-
Apr 10, 20250.96060.96060.96060.96060.9606-
Apr 9, 20250.91440.91440.91440.91440.9144-
Apr 8, 20250.92800.92800.92800.92800.9280-
Apr 7, 20250.91160.91160.91160.91160.9116-
Apr 4, 20250.94390.94390.94390.94390.9439-
Apr 3, 20250.99410.99410.99410.99410.9941-
Apr 2, 20250.99260.99260.99260.99260.9926-
Apr 1, 2025 0.007319 Dividend
Apr 1, 20251.00501.00501.00501.00501.0050-
Mar 31, 20251.00201.00201.00201.00200.9947-
Mar 28, 20251.02801.02801.02801.02801.0205-
Mar 27, 20251.02401.02401.02401.02401.0165-
Mar 26, 20251.03201.03201.03201.03201.0245-
Mar 25, 20251.03201.03201.03201.03201.0245-
Mar 24, 20251.01901.01901.01901.01901.0116-
Mar 21, 20251.02001.02001.02001.02001.0125-
Mar 20, 20251.02801.02801.02801.02801.0205-
Mar 19, 20251.02501.02501.02501.02501.0175-
Mar 18, 20251.03601.03601.03601.03601.0284-
Mar 17, 20251.02401.02401.02401.02401.0165-
Mar 14, 20251.02001.02001.02001.02001.0125-
Mar 13, 20251.01301.01301.01301.01301.0056-
Mar 12, 20251.02401.02401.02401.02401.0165-
Mar 11, 20251.02401.02401.02401.02401.0165-
Mar 10, 20251.03401.03401.03401.03401.0264-
Mar 7, 20251.03401.03401.03401.03401.0264-
Mar 6, 20251.04301.04301.04301.04301.0354-
Mar 5, 20251.04901.04901.04901.04901.0413-
Mar 4, 20251.04401.04401.04401.04401.0364-
Mar 3, 20251.05401.05401.05401.05401.0463-
Feb 28, 20251.05001.05001.05001.05001.0423-
Feb 27, 20251.05601.05601.05601.05601.0483-
Feb 26, 20251.06901.06901.06901.06901.0612-
Feb 25, 20251.05801.05801.05801.05801.0503-
Feb 24, 20251.06701.06701.06701.06701.0592-
Feb 21, 20251.07401.07401.07401.07401.0662-
Feb 20, 20251.07101.07101.07101.07101.0632-
Feb 19, 20251.07101.07101.07101.07101.0632-
Feb 18, 20251.07801.07801.07801.07801.0701-
Feb 17, 20251.07701.07701.07701.07701.0691-
Feb 14, 20251.08101.08101.08101.08101.0731-
Feb 13, 20251.07301.07301.07301.07301.0652-
Feb 12, 20251.08201.08201.08201.08201.0741-
Feb 11, 20251.07801.07801.07801.07801.0701-
Feb 10, 20251.07401.07401.07401.07401.0662-
Feb 7, 20251.07401.07401.07401.07401.0662-
Feb 6, 20251.08501.08501.08501.08501.0771-
Feb 5, 20251.06901.06901.06901.06901.0612-
Feb 4, 20251.07101.07101.07101.07101.0632-
Feb 3, 20251.06601.06601.06601.06601.0582-
Jan 31, 20251.08401.08401.08401.08401.0761-
Jan 30, 20251.07901.07901.07901.07901.0711-
Jan 29, 20251.07401.07401.07401.07401.0662-
Jan 28, 20251.06801.06801.06801.06801.0602-
Jan 27, 20251.05601.05601.05601.05601.0483-
Jan 24, 20251.06401.06401.06401.06401.0562-
Jan 23, 20251.06201.06201.06201.06201.0542-
Jan 22, 20251.06401.06401.06401.06401.0562-
Jan 21, 20251.05601.05601.05601.05601.0483-
Jan 20, 20251.05001.05001.05001.05001.0423-
Jan 17, 20251.05401.05401.05401.05401.0463-
Jan 16, 20251.04201.04201.04201.04201.0344-
Jan 15, 20251.02701.02701.02701.02701.0195-
Jan 14, 20251.00901.00901.00901.00901.0016-
Jan 13, 20251.00501.00501.00501.00500.9977-
Jan 10, 20251.01601.01601.01601.01601.0086-
Jan 9, 20251.01901.01901.01901.01901.0116-
Jan 8, 20251.03501.03501.03501.03501.0274-
Jan 7, 20251.05401.05401.05401.05401.0463-
Jan 6, 20251.06601.06601.06601.06601.0582-
Jan 3, 20251.06001.06001.06001.06001.0523-
Jan 2, 20251.06301.06301.06301.06301.0552-
Dec 31, 20241.06601.06601.06601.06601.0582-
Dec 30, 20241.05701.05701.05701.05701.0493-
Dec 27, 20241.06101.06101.06101.06101.0533-
Dec 24, 20241.06601.06601.06601.06601.0582-
Dec 23, 20241.05701.05701.05701.05701.0493-
Dec 20, 20241.05001.05001.05001.05001.0423-
Dec 19, 20241.05601.05601.05601.05601.0483-
Dec 18, 20241.07001.07001.07001.07001.0622-
Dec 17, 20241.06701.06701.06701.06701.0592-
Dec 16, 20241.08201.08201.08201.08201.0741-
Dec 13, 20241.09101.09101.09101.09101.0830-
Dec 12, 20241.09601.09601.09601.09601.0880-
Dec 11, 20241.09301.09301.09301.09301.0850-
Dec 10, 20241.09701.09701.09701.09701.0890-
Dec 9, 20241.10501.10501.10501.10501.0969-
Dec 6, 20241.10601.10601.10601.10601.0979-
Dec 5, 20241.10401.10401.10401.10401.0959-
Dec 4, 20241.10101.10101.10101.10101.0930-
Dec 3, 20241.09201.09201.09201.09201.0840-
Dec 2, 20241.08601.08601.08601.08601.0781-
Nov 29, 20241.08901.08901.08901.08901.0810-
Nov 28, 20241.08701.08701.08701.08701.0791-
Nov 27, 20241.08301.08301.08301.08301.0751-
Nov 26, 20241.08601.08601.08601.08601.0781-
Nov 25, 20241.08701.08701.08701.08701.0791-
Nov 22, 20241.08101.08101.08101.08101.0731-
Nov 21, 20241.06201.06201.06201.06201.0542-
Nov 20, 20241.07201.07201.07201.07201.0642-
Nov 19, 20241.07101.07101.07101.07101.0632-
Nov 18, 20241.07101.07101.07101.07101.0632-
Nov 15, 20241.08001.08001.08001.08001.0721-
Nov 14, 20241.07701.07701.07701.07701.0691-
Nov 13, 20241.07501.07501.07501.07501.0671-
Nov 12, 20241.08901.08901.08901.08901.0810-
Nov 11, 20241.09901.09901.09901.09901.0910-
Nov 8, 20241.08201.08201.08201.08201.0741-
Nov 7, 20241.08801.08801.08801.08801.0801-
Nov 6, 20241.08701.08701.08701.08701.0791-
Nov 5, 20241.08301.08301.08301.08301.0751-
Nov 4, 20241.08901.08901.08901.08901.0810-
Nov 1, 20241.08201.08201.08201.08201.0741-
Oct 31, 20241.09101.09101.09101.09101.0830-
Oct 30, 20241.09401.09401.09401.09401.0860-
Oct 29, 20241.09501.09501.09501.09501.0870-
Oct 28, 20241.09901.09901.09901.09901.0910-
Oct 25, 20241.09801.09801.09801.09801.0900-
Oct 24, 20241.10501.10501.10501.10501.0969-
Oct 23, 20241.10101.10101.10101.10101.0930-
Oct 22, 20241.10101.10101.10101.10101.0930-
Oct 21, 20241.11501.11501.11501.11501.1069-
Oct 18, 20241.12601.12601.12601.12601.1178-
Oct 17, 20241.13101.13101.13101.13101.1227-
Oct 16, 20241.11801.11801.11801.11801.1098-
Oct 15, 20241.10801.10801.10801.10801.0999-
Oct 14, 20241.09701.09701.09701.09701.0890-
Oct 11, 20241.09901.09901.09901.09901.0910-
Oct 10, 20241.10101.10101.10101.10101.0930-
Oct 9, 20241.10701.10701.10701.10701.0989-
Oct 8, 20241.09901.09901.09901.09901.0910-
Oct 7, 20241.10801.10801.10801.10801.0999-
Oct 4, 20241.10801.10801.10801.10801.0999-
Oct 3, 20241.10701.10701.10701.10701.0989-
Oct 2, 20241.10901.10901.10901.10901.1009-
Oct 1, 20241.12501.12501.12501.12501.1168-
Sep 30, 20241.13701.13701.13701.13701.1287-
Sep 27, 20241.14301.14301.14301.14301.1347-
Sep 26, 20241.13401.13401.13401.13401.1257-
Sep 25, 20241.13001.13001.13001.13001.1217-
Sep 24, 20241.13401.13401.13401.13401.1257-
Sep 23, 20241.13501.13501.13501.13501.1267-
Sep 20, 20241.14001.14001.14001.14001.1317-
Sep 19, 20241.14501.14501.14501.14501.1366-
Sep 18, 20241.12701.12701.12701.12701.1188-
Sep 17, 20241.13701.13701.13701.13701.1287-
Sep 16, 20241.13401.13401.13401.13401.1257-
Sep 13, 20241.13001.13001.13001.13001.1217-
Sep 12, 20241.12301.12301.12301.12301.1148-
Sep 11, 20241.11901.11901.11901.11901.1108-
Sep 10, 20241.11601.11601.11601.11601.1078-
Sep 9, 20241.11501.11501.11501.11501.1069-
Sep 6, 20241.11601.11601.11601.11601.1078-
Sep 5, 20241.13201.13201.13201.13201.1237-
Sep 4, 20241.12501.12501.12501.12501.1168-
Sep 3, 20241.13701.13701.13701.13701.1287-
Sep 2, 20241.14101.14101.14101.14101.1327-
Aug 30, 20241.14701.14701.14701.14701.1386-
Aug 29, 20241.14401.14401.14401.14401.1356-
Aug 28, 20241.13801.13801.13801.13801.1297-
Aug 27, 20241.14501.14501.14501.14501.1366-
Aug 23, 20241.14201.14201.14201.14201.1337-
Aug 22, 20241.14201.14201.14201.14201.1337-
Aug 21, 20241.13101.13101.13101.13101.1227-
Aug 20, 20241.13601.13601.13601.13601.1277-
Aug 19, 20241.13201.13201.13201.13201.1237-
Aug 16, 20241.13101.13101.13101.13101.1227-
Aug 15, 20241.12401.12401.12401.12401.1158-
Aug 14, 20241.12101.12101.12101.12101.1128-
Aug 13, 20241.10901.10901.10901.10901.1009-
Aug 12, 20241.11101.11101.11101.11101.1029-
Aug 9, 20241.10901.10901.10901.10901.1009-
Aug 8, 20241.09101.09101.09101.09101.0830-
Aug 7, 20241.10201.10201.10201.10201.0940-
Aug 6, 20241.09101.09101.09101.09101.0830-
Aug 5, 20241.08201.08201.08201.08201.0741-
Aug 2, 20241.13101.13101.13101.13101.1227-
Aug 1, 20241.16101.16101.16101.16101.1525-
Jul 31, 20241.15801.15801.15801.15801.1495-
Jul 30, 20241.15101.15101.15101.15101.1426-
Jul 29, 20241.15701.15701.15701.15701.1485-
Jul 26, 20241.13901.13901.13901.13901.1307-
Jul 25, 20241.11201.11201.11201.11201.1039-
Jul 24, 20241.12901.12901.12901.12901.1208-
Jul 23, 20241.12701.12701.12701.12701.1188-
Jul 22, 20241.12901.12901.12901.12901.1208-
Jul 19, 20241.12401.12401.12401.12401.1158-
Jul 18, 20241.13101.13101.13101.13101.1227-
Jul 17, 20241.12201.12201.12201.12201.1138-
Jul 16, 20241.12601.12601.12601.12601.1178-
Jul 15, 20241.12901.12901.12901.12901.1208-
Jul 12, 20241.12201.12201.12201.12201.1138-
Jul 11, 20241.10801.10801.10801.10801.0999-
Jul 10, 20241.10401.10401.10401.10401.0959-
Jul 9, 20241.10301.10301.10301.10301.0949-
Jul 8, 20241.10701.10701.10701.10701.0989-
Jul 5, 20241.11101.11101.11101.11101.1029-
Jul 4, 20241.09601.09601.09601.09601.0880-
Jul 3, 20241.08401.08401.08401.08401.0761-
Jul 2, 20241.07301.07301.07301.07301.0652-
Jul 1, 20241.08401.08401.08401.08401.0761-
Jun 28, 20241.08601.08601.08601.08601.0781-
Jun 27, 20241.08301.08301.08301.08301.0751-
Jun 26, 20241.08401.08401.08401.08401.0761-
Jun 25, 20241.09101.09101.09101.09101.0830-
Jun 24, 20241.09901.09901.09901.09901.0910-
Jun 21, 20241.09401.09401.09401.09401.0860-
Jun 20, 20241.09601.09601.09601.09601.0880-
Jun 19, 20241.09501.09501.09501.09501.0870-
Jun 18, 20241.08601.08601.08601.08601.0781-
Jun 17, 20241.07501.07501.07501.07501.0671-
Jun 14, 20241.07301.07301.07301.07301.0652-
Jun 13, 20241.09201.09201.09201.09201.0840-
Jun 12, 20241.09101.09101.09101.09101.0830-
Jun 11, 20241.10101.10101.10101.10101.0930-
Jun 10, 20241.10301.10301.10301.10301.0949-
Jun 7, 20241.10801.10801.10801.10801.0999-
Jun 6, 20241.11601.11601.11601.11601.1078-
Jun 5, 20241.11301.11301.11301.11301.1049-
Jun 4, 20241.11401.11401.11401.11401.1059-
Jun 3, 20241.13001.13001.13001.13001.1217-
May 31, 20241.11501.11501.11501.11501.1069-
May 30, 20241.11301.11301.11301.11301.1049-
May 29, 20241.10701.10701.10701.10701.0989-
May 28, 20241.12601.12601.12601.12601.1178-
May 24, 20241.11101.11101.11101.11101.1029-
May 23, 20241.11301.11301.11301.11301.1049-
May 22, 20241.10801.10801.10801.10801.0999-
May 21, 20241.10701.10701.10701.10701.0989-
May 20, 20241.11101.11101.11101.11101.1029-
May 17, 20241.09601.09601.09601.09601.0880-
May 16, 20241.10101.10101.10101.10101.0930-
May 15, 20241.09601.09601.09601.09601.0880-
May 14, 20241.08701.08701.08701.08701.0791-
May 13, 20241.08701.08701.08701.08701.0791-
May 10, 20241.09001.09001.09001.09001.0820-
May 9, 20241.07401.07401.07401.07401.0662-
May 8, 20241.06901.06901.06901.06901.0612-
May 7, 20241.06701.06701.06701.06701.0592-

Related Tickers