LSE - Delayed Quote GBP
AXA Framlington UK Mid Cap - ZI Inc (0P0001EYE9.L)
1.0440
+0.0070
+(0.68%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
May 1, 2025 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
Apr 30, 2025 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | - |
Apr 29, 2025 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
Apr 28, 2025 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
Apr 25, 2025 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
Apr 24, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
Apr 23, 2025 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
Apr 22, 2025 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | - |
Apr 17, 2025 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | - |
Apr 16, 2025 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | - |
Apr 15, 2025 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | - |
Apr 14, 2025 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | - |
Apr 11, 2025 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | - |
Apr 10, 2025 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | - |
Apr 9, 2025 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | - |
Apr 8, 2025 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
Apr 7, 2025 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | - |
Apr 4, 2025 | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 0.9439 | - |
Apr 3, 2025 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | - |
Apr 2, 2025 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | - |
Apr 1, 2025 | 0.007319 Dividend | |||||
Apr 1, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Mar 31, 2025 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.9947 | - |
Mar 28, 2025 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0205 | - |
Mar 27, 2025 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0165 | - |
Mar 26, 2025 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0245 | - |
Mar 25, 2025 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0245 | - |
Mar 24, 2025 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0116 | - |
Mar 21, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0125 | - |
Mar 20, 2025 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0205 | - |
Mar 19, 2025 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0175 | - |
Mar 18, 2025 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0284 | - |
Mar 17, 2025 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0165 | - |
Mar 14, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0125 | - |
Mar 13, 2025 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0056 | - |
Mar 12, 2025 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0165 | - |
Mar 11, 2025 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0165 | - |
Mar 10, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0264 | - |
Mar 7, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0264 | - |
Mar 6, 2025 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0354 | - |
Mar 5, 2025 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0413 | - |
Mar 4, 2025 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0364 | - |
Mar 3, 2025 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0463 | - |
Feb 28, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0423 | - |
Feb 27, 2025 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0483 | - |
Feb 26, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0612 | - |
Feb 25, 2025 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0503 | - |
Feb 24, 2025 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0592 | - |
Feb 21, 2025 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0662 | - |
Feb 20, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0632 | - |
Feb 19, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0632 | - |
Feb 18, 2025 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0701 | - |
Feb 17, 2025 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0691 | - |
Feb 14, 2025 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0731 | - |
Feb 13, 2025 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0652 | - |
Feb 12, 2025 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0741 | - |
Feb 11, 2025 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0701 | - |
Feb 10, 2025 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0662 | - |
Feb 7, 2025 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0662 | - |
Feb 6, 2025 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0771 | - |
Feb 5, 2025 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0612 | - |
Feb 4, 2025 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0632 | - |
Feb 3, 2025 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0582 | - |
Jan 31, 2025 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0761 | - |
Jan 30, 2025 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0711 | - |
Jan 29, 2025 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0662 | - |
Jan 28, 2025 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0602 | - |
Jan 27, 2025 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0483 | - |
Jan 24, 2025 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0562 | - |
Jan 23, 2025 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0542 | - |
Jan 22, 2025 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0562 | - |
Jan 21, 2025 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0483 | - |
Jan 20, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0423 | - |
Jan 17, 2025 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0463 | - |
Jan 16, 2025 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0344 | - |
Jan 15, 2025 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0195 | - |
Jan 14, 2025 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0016 | - |
Jan 13, 2025 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9977 | - |
Jan 10, 2025 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0086 | - |
Jan 9, 2025 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0116 | - |
Jan 8, 2025 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0274 | - |
Jan 7, 2025 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0463 | - |
Jan 6, 2025 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0582 | - |
Jan 3, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0523 | - |
Jan 2, 2025 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0552 | - |
Dec 31, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0582 | - |
Dec 30, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0493 | - |
Dec 27, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0533 | - |
Dec 24, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0582 | - |
Dec 23, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0493 | - |
Dec 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0423 | - |
Dec 19, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0483 | - |
Dec 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0622 | - |
Dec 17, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0592 | - |
Dec 16, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0741 | - |
Dec 13, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Dec 12, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0880 | - |
Dec 11, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0850 | - |
Dec 10, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0890 | - |
Dec 9, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0969 | - |
Dec 6, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.0979 | - |
Dec 5, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.0959 | - |
Dec 4, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
Dec 3, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0840 | - |
Dec 2, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0781 | - |
Nov 29, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0810 | - |
Nov 28, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0791 | - |
Nov 27, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0751 | - |
Nov 26, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0781 | - |
Nov 25, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0791 | - |
Nov 22, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0731 | - |
Nov 21, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0542 | - |
Nov 20, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0642 | - |
Nov 19, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0632 | - |
Nov 18, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0632 | - |
Nov 15, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0721 | - |
Nov 14, 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0691 | - |
Nov 13, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0671 | - |
Nov 12, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0810 | - |
Nov 11, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0910 | - |
Nov 8, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0741 | - |
Nov 7, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0801 | - |
Nov 6, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0791 | - |
Nov 5, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0751 | - |
Nov 4, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0810 | - |
Nov 1, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0741 | - |
Oct 31, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Oct 30, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0860 | - |
Oct 29, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0870 | - |
Oct 28, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0910 | - |
Oct 25, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0900 | - |
Oct 24, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0969 | - |
Oct 23, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
Oct 22, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
Oct 21, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1069 | - |
Oct 18, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1178 | - |
Oct 17, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1227 | - |
Oct 16, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1098 | - |
Oct 15, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
Oct 14, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0890 | - |
Oct 11, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0910 | - |
Oct 10, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
Oct 9, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0989 | - |
Oct 8, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0910 | - |
Oct 7, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
Oct 4, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
Oct 3, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0989 | - |
Oct 2, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1009 | - |
Oct 1, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1168 | - |
Sep 30, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1287 | - |
Sep 27, 2024 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | 1.1347 | - |
Sep 26, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1257 | - |
Sep 25, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1217 | - |
Sep 24, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1257 | - |
Sep 23, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1267 | - |
Sep 20, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1317 | - |
Sep 19, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1366 | - |
Sep 18, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1188 | - |
Sep 17, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1287 | - |
Sep 16, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1257 | - |
Sep 13, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1217 | - |
Sep 12, 2024 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1148 | - |
Sep 11, 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1108 | - |
Sep 10, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1078 | - |
Sep 9, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1069 | - |
Sep 6, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1078 | - |
Sep 5, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1237 | - |
Sep 4, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1168 | - |
Sep 3, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1287 | - |
Sep 2, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1327 | - |
Aug 30, 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1386 | - |
Aug 29, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1356 | - |
Aug 28, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1297 | - |
Aug 27, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1366 | - |
Aug 23, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1337 | - |
Aug 22, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1337 | - |
Aug 21, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1227 | - |
Aug 20, 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1277 | - |
Aug 19, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1237 | - |
Aug 16, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1227 | - |
Aug 15, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1158 | - |
Aug 14, 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1128 | - |
Aug 13, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1009 | - |
Aug 12, 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1029 | - |
Aug 9, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1009 | - |
Aug 8, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Aug 7, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0940 | - |
Aug 6, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Aug 5, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0741 | - |
Aug 2, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1227 | - |
Aug 1, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1525 | - |
Jul 31, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1495 | - |
Jul 30, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1426 | - |
Jul 29, 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1485 | - |
Jul 26, 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1307 | - |
Jul 25, 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1039 | - |
Jul 24, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1208 | - |
Jul 23, 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1188 | - |
Jul 22, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1208 | - |
Jul 19, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1158 | - |
Jul 18, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1227 | - |
Jul 17, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1138 | - |
Jul 16, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1178 | - |
Jul 15, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1208 | - |
Jul 12, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1138 | - |
Jul 11, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
Jul 10, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.0959 | - |
Jul 9, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0949 | - |
Jul 8, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0989 | - |
Jul 5, 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1029 | - |
Jul 4, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0880 | - |
Jul 3, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0761 | - |
Jul 2, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0652 | - |
Jul 1, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0761 | - |
Jun 28, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0781 | - |
Jun 27, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0751 | - |
Jun 26, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0761 | - |
Jun 25, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Jun 24, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0910 | - |
Jun 21, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0860 | - |
Jun 20, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0880 | - |
Jun 19, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0870 | - |
Jun 18, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0781 | - |
Jun 17, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0671 | - |
Jun 14, 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0652 | - |
Jun 13, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0840 | - |
Jun 12, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0830 | - |
Jun 11, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
Jun 10, 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0949 | - |
Jun 7, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
Jun 6, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1078 | - |
Jun 5, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1049 | - |
Jun 4, 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1059 | - |
Jun 3, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1217 | - |
May 31, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1069 | - |
May 30, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1049 | - |
May 29, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0989 | - |
May 28, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1178 | - |
May 24, 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1029 | - |
May 23, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1049 | - |
May 22, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0999 | - |
May 21, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0989 | - |
May 20, 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1029 | - |
May 17, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0880 | - |
May 16, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0930 | - |
May 15, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0880 | - |
May 14, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0791 | - |
May 13, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0791 | - |
May 10, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0820 | - |
May 9, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0662 | - |
May 8, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0612 | - |
May 7, 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0592 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%