LSE - Delayed Quote GBP

M&G (Lux) Sustainable Allc CH GBP Acc (0P0001EX7U.L)

13.08
-0.02
(-0.15%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202513.0813.0813.0813.0813.08-
Jan 22, 202513.1013.1013.1013.1013.10-
Jan 21, 202513.0413.0413.0413.0413.04-
Jan 20, 202513.0213.0213.0213.0213.02-
Jan 17, 202513.0513.0513.0513.0513.05-
Jan 16, 202513.0113.0113.0113.0113.01-
Jan 15, 202512.8912.8912.8912.8912.89-
Jan 14, 202512.8712.8712.8712.8712.87-
Jan 13, 202512.8212.8212.8212.8212.82-
Jan 10, 202512.9412.9412.9412.9412.94-
Jan 9, 202512.9512.9512.9512.9512.95-
Jan 8, 202512.9712.9712.9712.9712.97-
Jan 7, 202513.0113.0113.0113.0113.01-
Jan 6, 202513.0513.0513.0513.0513.05-
Jan 3, 202513.0313.0313.0313.0313.03-
Jan 2, 202513.0313.0313.0313.0313.03-
Dec 31, 202412.9912.9912.9912.9912.99-
Dec 30, 202412.9812.9812.9812.9812.98-
Dec 27, 202413.0113.0113.0113.0113.01-
Dec 24, 202413.0113.0113.0113.0113.01-
Dec 23, 202413.0013.0013.0013.0013.00-
Dec 20, 202412.8812.8812.8812.8812.88-
Dec 19, 202412.9812.9812.9812.9812.98-
Dec 18, 202413.1213.1213.1213.1213.12-
Dec 17, 202413.1113.1113.1113.1113.11-
Dec 16, 202413.1413.1413.1413.1413.14-
Dec 13, 202413.1813.1813.1813.1813.18-
Dec 12, 202413.2013.2013.2013.2013.20-
Dec 11, 202413.2013.2013.2013.2013.20-
Dec 10, 202413.2313.2313.2313.2313.23-
Dec 9, 202413.2513.2513.2513.2513.25-
Dec 6, 202413.2313.2313.2313.2313.23-
Dec 5, 202413.2513.2513.2513.2513.25-
Dec 4, 202413.2413.2413.2413.2413.24-
Dec 3, 202413.2513.2513.2513.2513.25-
Dec 2, 202413.2013.2013.2013.2013.20-
Nov 29, 202413.1413.1413.1413.1413.14-
Nov 28, 202413.1213.1213.1213.1213.12-
Nov 27, 202413.1013.1013.1013.1013.10-
Nov 26, 202413.1113.1113.1113.1113.11-
Nov 25, 202413.0913.0913.0913.0913.09-
Nov 22, 202413.0613.0613.0613.0613.06-
Nov 21, 202412.9612.9612.9612.9612.96-
Nov 20, 202412.9412.9412.9412.9412.94-
Nov 19, 202412.9412.9412.9412.9412.94-
Nov 18, 202412.9012.9012.9012.9012.90-
Nov 15, 202412.9512.9512.9512.9512.95-
Nov 14, 202412.9712.9712.9712.9712.97-
Nov 13, 202412.9412.9412.9412.9412.94-
Nov 12, 202413.0313.0313.0313.0313.03-
Nov 11, 202413.0613.0613.0613.0613.06-
Nov 8, 202412.9812.9812.9812.9812.98-
Nov 7, 202412.9512.9512.9512.9512.95-
Nov 6, 202412.9312.9312.9312.9312.93-
Nov 5, 202412.8912.8912.8912.8912.89-
Nov 4, 202412.9112.9112.9112.9112.91-
Oct 31, 202412.9012.9012.9012.9012.90-
Oct 30, 202412.9912.9912.9912.9912.99-
Oct 29, 202412.9912.9912.9912.9912.99-
Oct 28, 202413.0013.0013.0013.0013.00-
Oct 25, 202413.0313.0313.0313.0313.03-
Oct 24, 202413.0513.0513.0513.0513.05-
Oct 23, 202413.0313.0313.0313.0313.03-
Oct 22, 202413.0313.0313.0313.0313.03-
Oct 21, 202413.1213.1213.1213.1213.12-
Oct 18, 202413.1613.1613.1613.1613.16-
Oct 17, 202413.1813.1813.1813.1813.18-
Oct 16, 202413.1413.1413.1413.1413.14-
Oct 15, 202413.1513.1513.1513.1513.15-
Oct 14, 202413.1013.1013.1013.1013.10-
Oct 11, 202413.0613.0613.0613.0613.06-
Oct 10, 202413.0713.0713.0713.0713.07-
Oct 9, 202413.0713.0713.0713.0713.07-
Oct 8, 202413.0513.0513.0513.0513.05-
Oct 7, 202413.1013.1013.1013.1013.10-
Oct 4, 202413.1213.1213.1213.1213.12-
Oct 3, 202413.1513.1513.1513.1513.15-
Oct 2, 202413.1913.1913.1913.1913.19-
Oct 1, 202413.2413.2413.2413.2413.24-
Sep 30, 202413.1813.1813.1813.1813.18-
Sep 27, 202413.2013.2013.2013.2013.20-
Sep 26, 202413.1913.1913.1913.1913.19-
Sep 25, 202413.1413.1413.1413.1413.14-
Sep 24, 202413.1513.1513.1513.1513.15-
Sep 23, 202413.1513.1513.1513.1513.15-
Sep 20, 202413.1413.1413.1413.1413.14-
Sep 19, 202413.1713.1713.1713.1713.17-
Sep 18, 202413.1313.1313.1313.1313.13-
Sep 17, 202413.1613.1613.1613.1613.16-
Sep 16, 202413.1213.1213.1213.1213.12-
Sep 13, 202413.0713.0713.0713.0713.07-
Sep 12, 202413.0613.0613.0613.0613.06-
Sep 11, 202413.0013.0013.0013.0013.00-
Sep 10, 202412.9612.9612.9612.9612.96-
Sep 9, 202412.9412.9412.9412.9412.94-
Sep 6, 202412.9612.9612.9612.9612.96-
Sep 5, 202412.9612.9612.9612.9612.96-
Sep 4, 202412.9312.9312.9312.9312.93-
Sep 3, 202412.9812.9812.9812.9812.98-
Sep 2, 202412.9812.9812.9812.9812.98-
Aug 30, 202413.0113.0113.0113.0113.01-
Aug 29, 202412.9812.9812.9812.9812.98-
Aug 28, 202412.9912.9912.9912.9912.99-
Aug 27, 202412.9412.9412.9412.9412.94-
Aug 23, 202412.9212.9212.9212.9212.92-
Aug 22, 202412.9412.9412.9412.9412.94-
Aug 21, 202412.9112.9112.9112.9112.91-
Aug 20, 202412.9212.9212.9212.9212.92-
Aug 19, 202412.9012.9012.9012.9012.90-
Aug 16, 202412.9012.9012.9012.9012.90-
Aug 14, 202412.8112.8112.8112.8112.81-
Aug 13, 202412.7512.7512.7512.7512.75-
Aug 12, 202412.7412.7412.7412.7412.74-
Aug 9, 202412.7412.7412.7412.7412.74-
Aug 8, 202412.6212.6212.6212.6212.62-
Aug 7, 202412.6712.6712.6712.6712.67-
Aug 6, 202412.6212.6212.6212.6212.62-
Aug 5, 202412.6012.6012.6012.6012.60-
Aug 2, 202412.7812.7812.7812.7812.78-
Aug 1, 202412.9012.9012.9012.9012.90-
Jul 31, 202412.8412.8412.8412.8412.84-
Jul 30, 202412.7812.7812.7812.7812.78-
Jul 29, 202412.8112.8112.8112.8112.81-
Jul 26, 202412.7112.7112.7112.7112.71-
Jul 25, 202412.6912.6912.6912.6912.69-
Jul 24, 202412.7612.7612.7612.7612.76-
Jul 23, 202412.8012.8012.8012.8012.80-
Jul 22, 202412.7612.7612.7612.7612.76-
Jul 19, 202412.7712.7712.7712.7712.77-
Jul 18, 202412.8412.8412.8412.8412.84-
Jul 17, 202412.8312.8312.8312.8312.83-
Jul 16, 202412.8112.8112.8112.8112.81-
Jul 15, 202412.8212.8212.8212.8212.82-
Jul 12, 202412.8112.8112.8112.8112.81-
Jul 11, 202412.7612.7612.7612.7612.76-
Jul 10, 202412.7212.7212.7212.7212.72-
Jul 9, 202412.6812.6812.6812.6812.68-
Jul 8, 202412.6612.6612.6612.6612.66-
Jul 5, 202412.6312.6312.6312.6312.63-
Jul 4, 202412.6112.6112.6112.6112.61-
Jul 3, 202412.5612.5612.5612.5612.56-
Jul 2, 202412.5112.5112.5112.5112.51-
Jul 1, 202412.5612.5612.5612.5612.56-
Jun 28, 202412.6012.6012.6012.6012.60-
Jun 27, 202412.5812.5812.5812.5812.58-
Jun 26, 202412.6312.6312.6312.6312.63-
Jun 25, 202412.6512.6512.6512.6512.65-
Jun 24, 202412.6112.6112.6112.6112.61-
Jun 21, 202412.6212.6212.6212.6212.62-
Jun 20, 202412.6212.6212.6212.6212.62-
Jun 19, 202412.6112.6112.6112.6112.61-
Jun 18, 202412.5812.5812.5812.5812.58-
Jun 17, 202412.5812.5812.5812.5812.58-
Jun 14, 202412.5812.5812.5812.5812.58-
Jun 13, 202412.5912.5912.5912.5912.59-
Jun 12, 202412.5512.5512.5512.5512.55-
Jun 11, 202412.5512.5512.5512.5512.55-
Jun 10, 202412.5712.5712.5712.5712.57-
Jun 7, 202412.6112.6112.6112.6112.61-
Jun 6, 202412.6512.6512.6512.6512.65-
Jun 5, 202412.6012.6012.6012.6012.60-
Jun 4, 202412.5612.5612.5612.5612.56-
Jun 3, 202412.5812.5812.5812.5812.58-
May 31, 202412.4912.4912.4912.4912.49-
May 30, 202412.4712.4712.4712.4712.47-
May 29, 202412.5312.5312.5312.5312.53-
May 28, 202412.6212.6212.6212.6212.62-
May 24, 202412.5712.5712.5712.5712.57-
May 23, 202412.6512.6512.6512.6512.65-
May 22, 202412.6212.6212.6212.6212.62-
May 21, 202412.6312.6312.6312.6312.63-
May 17, 202412.6612.6612.6612.6612.66-
May 16, 202412.6912.6912.6912.6912.69-
May 15, 202412.6112.6112.6112.6112.61-
May 14, 202412.5912.5912.5912.5912.59-
May 13, 202412.5912.5912.5912.5912.59-
May 10, 202412.6212.6212.6212.6212.62-
May 8, 202412.5212.5212.5212.5212.52-
May 7, 202412.5212.5212.5212.5212.52-
May 3, 202412.4012.4012.4012.4012.40-
May 2, 202412.3612.3612.3612.3612.36-
Apr 30, 202412.3812.3812.3812.3812.38-
Apr 29, 202412.3612.3612.3612.3612.36-
Apr 26, 202412.2812.2812.2812.2812.28-
Apr 25, 202412.2612.2612.2612.2612.26-
Apr 24, 202412.3212.3212.3212.3212.32-
Apr 23, 202412.2912.2912.2912.2912.29-
Apr 22, 202412.2212.2212.2212.2212.22-
Apr 19, 202412.1812.1812.1812.1812.18-
Apr 18, 202412.2312.2312.2312.2312.23-
Apr 17, 202412.2012.2012.2012.2012.20-
Apr 16, 202412.2212.2212.2212.2212.22-
Apr 15, 202412.3512.3512.3512.3512.35-
Apr 12, 202412.4112.4112.4112.4112.41-
Apr 11, 202412.3712.3712.3712.3712.37-
Apr 10, 202412.4712.4712.4712.4712.47-
Apr 9, 202412.4312.4312.4312.4312.43-
Apr 8, 202412.3912.3912.3912.3912.39-
Apr 5, 202412.4212.4212.4212.4212.42-
Apr 4, 202412.4512.4512.4512.4512.45-
Apr 3, 202412.4412.4412.4412.4412.44-
Apr 2, 202412.5012.5012.5012.5012.50-
Mar 28, 202412.5412.5412.5412.5412.54-
Mar 27, 202412.5012.5012.5012.5012.50-
Mar 26, 202412.4612.4612.4612.4612.46-
Mar 25, 202412.4312.4312.4312.4312.43-
Mar 22, 202412.4812.4812.4812.4812.48-
Mar 21, 202412.4712.4712.4712.4712.47-
Mar 20, 202412.4012.4012.4012.4012.40-
Mar 19, 202412.3712.3712.3712.3712.37-
Mar 18, 202412.3912.3912.3912.3912.39-
Mar 15, 202412.4212.4212.4212.4212.42-
Mar 14, 202412.4912.4912.4912.4912.49-
Mar 13, 202412.5012.5012.5012.5012.50-
Mar 12, 202412.5212.5212.5212.5212.52-
Mar 11, 202412.5112.5112.5112.5112.51-
Mar 8, 202412.5112.5112.5112.5112.51-
Mar 7, 202412.4612.4612.4612.4612.46-
Mar 6, 202412.4212.4212.4212.4212.42-
Mar 5, 202412.4012.4012.4012.4012.40-
Mar 4, 202412.4012.4012.4012.4012.40-
Mar 1, 202412.3812.3812.3812.3812.38-
Feb 29, 202412.3112.3112.3112.3112.31-
Feb 28, 202412.3112.3112.3112.3112.31-
Feb 27, 202412.3212.3212.3212.3212.32-
Feb 26, 202412.3412.3412.3412.3412.34-
Feb 23, 202412.3312.3312.3312.3312.33-
Feb 22, 202412.3512.3512.3512.3512.35-
Feb 21, 202412.3012.3012.3012.3012.30-
Feb 20, 202412.2912.2912.2912.2912.29-
Feb 19, 202412.2812.2812.2812.2812.28-
Feb 16, 202412.3112.3112.3112.3112.31-
Feb 15, 202412.3012.3012.3012.3012.30-
Feb 14, 202412.2312.2312.2312.2312.23-
Feb 13, 202412.2712.2712.2712.2712.27-
Feb 12, 202412.2712.2712.2712.2712.27-
Feb 9, 202412.2412.2412.2412.2412.24-
Feb 8, 202412.2412.2412.2412.2412.24-
Feb 7, 202412.2312.2312.2312.2312.23-
Feb 6, 202412.1812.1812.1812.1812.18-
Feb 5, 202412.2212.2212.2212.2212.22-
Feb 2, 202412.3212.3212.3212.3212.32-
Feb 1, 202412.2912.2912.2912.2912.29-
Jan 31, 202412.2812.2812.2812.2812.28-
Jan 30, 202412.3012.3012.3012.3012.30-
Jan 29, 202412.3112.3112.3112.3112.31-
Jan 26, 202412.2812.2812.2812.2812.28-
Jan 25, 202412.2412.2412.2412.2412.24-
Jan 24, 202412.2612.2612.2612.2612.26-
Jan 23, 202412.2112.2112.2112.2112.21-

Related Tickers