LSE - Delayed Quote GBP

Unity A GBP Inc (0P0001EX72.L)

2.1363
+0.0180
+(0.85%)
At close: January 16 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.18142.18142.18142.18142.1814-
Jan 16, 20252.13632.13632.13632.13632.1363-
Jan 9, 20252.11832.11832.11832.11832.1183-
Jan 2, 20252.10282.10282.10282.10282.1028-
Dec 27, 20242.10852.10852.10852.10852.1085-
Dec 19, 20242.10882.10882.10882.10882.1088-
Dec 12, 20242.12912.12912.12912.12912.1291-
Dec 5, 20242.14482.14482.14482.14482.1448-
Nov 28, 20242.13572.13572.13572.13572.1357-
Nov 21, 20242.10372.10372.10372.10372.1037-
Nov 14, 20242.10752.10752.10752.10752.1075-
Nov 7, 20242.09652.09652.09652.09652.0965-
Nov 7, 2024 2.1238 Dividend
Oct 31, 20242.10332.10332.10332.10332.1033-
Oct 24, 20242.11492.11492.11492.11492.1149-
Oct 17, 20242.11632.11632.11632.11632.1163-
Oct 10, 20242.09352.09352.09352.09352.0935-
Oct 3, 20242.08492.08492.08492.08492.0849-
Sep 26, 20242.07122.07122.07122.07122.0712-
Sep 19, 20242.07092.07092.07092.07092.0709-
Sep 12, 20242.04902.04902.04902.04902.0490-
Sep 5, 20242.05152.05152.05152.05152.0515-
Aug 29, 20242.06832.06832.06832.06832.0683-
Aug 22, 20242.07492.07492.07492.07492.0749-
Aug 15, 20242.05482.05482.05482.05482.0548-
Aug 8, 20242.02442.02442.02442.02442.0244-
Aug 1, 20242.07042.07042.07042.07042.0704-
Jul 25, 20242.04342.04342.04342.04342.0434-
Jul 18, 20242.06482.06482.06482.06482.0648-
Jul 11, 20242.06002.06002.06002.06002.0600-
Jul 4, 20242.05462.05462.05462.05462.0546-
Jun 27, 20242.04872.04872.04872.04872.0487-
Jun 20, 20242.04822.04822.04822.04822.0482-
Jun 13, 20242.02752.02752.02752.02752.0275-
Jun 6, 20242.03092.03092.03092.03092.0309-
May 30, 20242.02672.02672.02672.02672.0267-
May 23, 20242.04232.04232.04232.04232.0423-
May 16, 20242.05612.05612.05612.05612.0561-
May 9, 20242.04012.04012.04012.04012.0401-
May 2, 20241.99331.99331.99331.99331.9933-
May 2, 2024 0.0122 Dividend
Apr 25, 20242.02112.02112.02112.02112.0211-
Apr 18, 20242.00472.00472.00472.00472.0047-
Apr 11, 20242.02392.02392.02392.02392.0239-
Apr 4, 20242.03002.03002.03002.03002.0300-
Mar 28, 20242.03322.03322.03322.03322.0332-
Mar 21, 20242.01262.01262.01262.01262.0126-
Mar 14, 20242.00272.00272.00272.00272.0027-
Mar 7, 20241.99081.99081.99081.99081.9908-
Feb 29, 20241.97671.97671.97671.97671.9767-
Feb 22, 20241.96241.96241.96241.96241.9624-
Feb 15, 20241.95131.95131.95131.95131.9513-
Feb 8, 20241.94701.94701.94701.94701.9470-
Feb 1, 20241.93531.93531.93531.93531.9353-
Jan 25, 20241.90881.90881.90881.90881.9088-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%
 
HCAIX Harbor Capital Appreciation Inv
107.71
+1.62%
 
HNACX Harbor Capital Appreciation Retirement
119.02
+1.62%
 
HACAX Harbor Capital Appreciation Instl
118.54
+1.62%
 
STCZX Virtus Silvant Large-Cap Growth Stock Fund
16.31
+1.62%
 
FAGAX Fidelity Advisor Growth Opps A
188.91
+1.62%