Frankfurt - Delayed Quote EUR

LUX IM ESG Invesco Belt & Rd Evolt FHY (0P0001ER9N.F)

80.35 +0.18 (+0.23%)
As of November 6 at 9:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2023 80.35 80.35 80.35 80.35 80.35 -
Nov 3, 2023 80.16 80.16 80.16 80.16 80.16 -
Nov 2, 2023 79.80 79.80 79.80 79.80 79.80 -
Oct 31, 2023 79.71 79.71 79.71 79.71 79.71 -
Oct 30, 2023 79.00 79.00 79.00 79.00 79.00 -
Oct 27, 2023 79.29 79.29 79.29 79.29 79.29 -
Oct 26, 2023 79.51 79.51 79.51 79.51 79.51 -
Oct 25, 2023 79.26 79.26 79.26 79.26 79.26 -
Oct 24, 2023 78.79 78.79 78.79 78.79 78.79 -
Oct 23, 2023 79.21 79.21 79.21 79.21 79.21 -
Oct 20, 2023 79.33 79.33 79.33 79.33 79.33 -
Oct 19, 2023 79.91 79.91 79.91 79.91 79.91 -
Oct 18, 2023 80.28 80.28 80.28 80.28 80.28 -
Oct 17, 2023 80.43 80.43 80.43 80.43 80.43 -
Oct 16, 2023 80.89 80.89 80.89 80.89 80.89 -
Oct 13, 2023 81.22 81.22 81.22 81.22 81.22 -
Oct 12, 2023 80.90 80.90 80.90 80.90 80.90 -
Oct 11, 2023 80.55 80.55 80.55 80.55 80.55 -
Oct 10, 2023 80.26 80.26 80.26 80.26 80.26 -
Oct 9, 2023 80.30 80.30 80.30 80.30 80.30 -
Oct 6, 2023 80.26 80.26 80.26 80.26 80.26 -
Oct 4, 2023 80.56 80.56 80.56 80.56 80.56 -
Oct 3, 2023 81.12 81.12 81.12 81.12 81.12 -
Oct 2, 2023 81.11 81.11 81.11 81.11 81.11 -
Sep 29, 2023 80.78 80.78 80.78 80.78 80.78 -
Sep 28, 2023 81.25 81.25 81.25 81.25 81.25 -
Sep 27, 2023 81.20 81.20 81.20 81.20 81.20 -
Sep 26, 2023 81.42 81.42 81.42 81.42 81.42 -
Sep 25, 2023 81.52 81.52 81.52 81.52 81.52 -
Sep 22, 2023 81.27 81.27 81.27 81.27 81.27 -
Sep 21, 2023 81.72 81.72 81.72 81.72 81.72 -
Sep 20, 2023 82.00 82.00 82.00 82.00 82.00 -
Sep 19, 2023 82.06 82.06 82.06 82.06 82.06 -
Sep 18, 2023 82.36 82.36 82.36 82.36 82.36 -
Sep 15, 2023 82.30 82.30 82.30 82.30 82.30 -
Sep 14, 2023 81.98 81.98 81.98 81.98 81.98 -
Sep 13, 2023 82.05 82.05 82.05 82.05 82.05 -
Sep 12, 2023 82.08 82.08 82.08 82.08 82.08 -
Sep 11, 2023 82.20 82.20 82.20 82.20 82.20 -
Sep 8, 2023 82.28 82.28 82.28 82.28 82.28 -
Sep 7, 2023 82.49 82.49 82.49 82.49 82.49 -
Sep 6, 2023 82.69 82.69 82.69 82.69 82.69 -
Sep 5, 2023 82.92 82.92 82.92 82.92 82.92 -
Sep 4, 2023 82.57 82.57 82.57 82.57 82.57 -
Sep 1, 2023 82.45 82.45 82.45 82.45 82.45 -
Aug 31, 2023 82.28 82.28 82.28 82.28 82.28 -
Aug 30, 2023 82.35 82.35 82.35 82.35 82.35 -
Aug 29, 2023 81.98 81.98 81.98 81.98 81.98 -
Aug 28, 2023 81.86 81.86 81.86 81.86 81.86 -
Aug 25, 2023 82.18 82.18 82.18 82.18 82.18 -
Aug 24, 2023 81.63 81.63 81.63 81.63 81.63 -
Aug 23, 2023 81.28 81.28 81.28 81.28 81.28 -
Aug 22, 2023 81.02 81.02 81.02 81.02 81.02 -
Aug 21, 2023 81.50 81.50 81.50 81.50 81.50 -
Aug 18, 2023 81.74 81.74 81.74 81.74 81.74 -
Aug 17, 2023 81.97 81.97 81.97 81.97 81.97 -
Aug 16, 2023 82.30 82.30 82.30 82.30 82.30 -
Aug 14, 2023 82.90 82.90 82.90 82.90 82.90 -
Aug 11, 2023 83.08 83.08 83.08 83.08 83.08 -
Aug 10, 2023 83.25 83.25 83.25 83.25 83.25 -
Aug 9, 2023 83.24 83.24 83.24 83.24 83.24 -
Aug 8, 2023 83.28 83.28 83.28 83.28 83.28 -
Aug 7, 2023 83.17 83.17 83.17 83.17 83.17 -
Aug 4, 2023 83.08 83.08 83.08 83.08 83.08 -
Aug 3, 2023 83.66 83.66 83.66 83.66 83.66 -
Aug 2, 2023 84.25 84.25 84.25 84.25 84.25 -
Aug 1, 2023 84.23 84.23 84.23 84.23 84.23 -
Jul 31, 2023 83.98 83.98 83.98 83.98 83.98 -

Related Tickers

ENPSX ProFunds UltraSector Energy Fund
38.90
+2.34%
 
ENPIX ProFunds UltraSector Energy Fund
45.88
+2.32%
 
FSHCX Fidelity Select Health Care Svcs Port
133.62
+1.83%
 
FSPCX Fidelity Select Insurance Port
91.63
+1.73%
 
HWAIX Hotchkis & Wiley Value Opps Instl
40.43
+1.69%
 
HWAZX Hotchkis & Wiley Value Opps Z
40.45
+1.68%
 
HWACX Hotchkis & Wiley Value Opps C
35.92
+1.67%
 
HWAAX Hotchkis & Wiley Value Opps A
40.36
+1.66%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
82.32
+1.57%
 
HWSIX Hotchkis & Wiley Small Cap Value I
82.28
+1.56%
 
HWSAX Hotchkis & Wiley Small Cap Value A
81.63
+1.56%
 
HWSCX Hotchkis & Wiley Small Cap Value C
61.78
+1.55%
 
BIVRX Invenomic Investor
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
18.17
+1.51%
 
DFDSX DF Dent Small Cap Growth Investor
24.59
+1.49%
 
DFSGX DF Dent Small Cap Growth Institutional
24.75
+1.48%
 
BIVIX Invenomic Institutional
17.90
+1.47%
 
HWLAX Hotchkis & Wiley Large Cap Value A
45.74
+1.44%
 
HWLZX Hotchkis & Wiley Large Cap Value Z
46.06
+1.43%
 
HWLIX Hotchkis & Wiley Large Cap Value I
46.06
+1.43%
 
BGRIX Baron Growth Fund
104.52
+1.41%
 
BGRUX Baron Growth Fund
104.52
+1.41%
 
BGRFX Baron Growth Fund
98.77
+1.41%
 
CILGX Clarkston Institutional
15.40
+1.32%
 
HWGIX Hotchkis & Wiley Global Value I
16.23
+1.25%
 
CIMDX Clarkston Founders Institutional
15.72
+1.22%
 
CFMDX Clarkston Founders Founders
15.75
+1.22%
 
HWCIX Hotchkis & Wiley Diversified Value I
32.47
+1.18%
 
HWGAX Hotchkis & Wiley Global Value A
16.24
+1.18%
 
HWCAX Hotchkis & Wiley Diversified Value A
32.61
+1.18%
 
TFIFX T. Rowe Price Financial Services I
41.66
+1.17%
 
PRISX T. Rowe Price Financial Services
41.75
+1.16%
 
BARAX Baron Asset Retail
102.97
+1.15%
 
BARUX Baron Asset R6
109.35
+1.15%
 
BARIX Baron Asset Instl
109.39
+1.15%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.93
+1.14%
 
FSENX Fidelity Select Energy Portfolio
62.99
+1.14%
 
FANAX Fidelity Advisor Energy A
48.34
+1.13%
 
FNRCX Fidelity Advisor Energy C
44.01
+1.13%
 
FIKAX Fidelity Advisor Energy Z
51.29
+1.12%
 
FANIX Fidelity Advisor Energy I
51.35
+1.12%
 
FAGNX Fidelity Advisor Energy M
49.70
+1.12%
 
FIKBX Fidelity Advisor Financials Z
34.06
+1.07%
 
FFSIX Fidelity Advisor Financials I
34.09
+1.07%
 
FAFCX Fidelity Advisor Financials C
30.43
+1.06%
 
FAFSX Fidelity Advisor Financials M
32.42
+1.06%
 
PZIMX Pzena Mid Cap Value Instl
15.27
+1.06%
 
NEFOX Natixis Oakmark A
30.57
+1.06%
 
FAFDX Fidelity Advisor Financials A
32.87
+1.05%
 
PZVMX Pzena Mid Cap Value Investor
15.48
+1.04%
 
BTSMX Boston Trust SMID Cap
25.16
+1.04%
 
CLIFX Clifford Capital Partners Institutional
19.41
+1.04%
 
NECOX Natixis Oakmark C
23.33
+1.04%
 
NEOYX Natixis Oakmark Y
33.20
+1.03%
 
CLIQX Clifford Capital Partners Super Instl
19.55
+1.03%
 
NOANX Natixis Oakmark N
33.32
+1.03%
 
GTSCX Glenmede Small Cap Equity Instl
37.56
+1.02%
 
GTCSX Glenmede Small Cap Equity Adv
34.86
+1.01%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.94
+1.01%
 
FRESX Fidelity Real Estate Investment Port
40.33
+1.00%
 
CLFFX Clifford Capital Partners Investor
19.18
+1.00%
 
TORCX Tortoise Energy Infrastructure TR C
16.19
+1.00%
 
RYLDX Rydex Dow 2x Strategy A
163.15
+0.97%
 
TORTX Tortoise Energy Infrastructure TR A
16.65
+0.97%
 
RYCVX Rydex Dow 2x Strategy H
162.48
+0.97%
 
RYCYX Rydex Dow 2x Strategy C
136.00
+0.97%
 
BOSOX Boston Trust Walden Small Cap
18.84
+0.96%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
79.67
+0.96%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
89.12
+0.96%
 
UBVVX Undiscovered Managers Behavioral Value Fund
89.48
+0.96%
 
UBVLX Undiscovered Managers Behavioral Value Fund
89.58
+0.96%
 
UBVAX Undiscovered Managers Behavioral Value Fund
86.44
+0.96%
 
UBVUX Undiscovered Managers Behavioral Value Fund
88.74
+0.96%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
89.81
+0.96%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
85.08
+0.95%
 
UBVTX Undiscovered Managers Behavioral Value Fund
85.30
+0.95%
 
FCVCX Fidelity Advisor Small Cap Value C
17.49
+0.92%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
34.32
+0.91%
 
FCVAX Fidelity Advisor Small Cap Value A
21.12
+0.91%
 
FTVZX FullerThaler Behav Md-Cp Val R6
34.53
+0.91%
 
MMECX Victory Integrity Discovery C
26.78
+0.90%
 
MMEYX Victory Integrity Discovery Y
50.26
+0.90%
 
FCVTX Fidelity Advisor Small Cap Value M
20.16
+0.90%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.31
+0.90%
 
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
37.11
+0.90%
 
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
37.12
+0.90%
 
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
37.12
+0.90%
 
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
37.14
+0.90%
 
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
37.14
+0.90%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.53
+0.90%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.53
+0.90%
 
LFSFX Lord Abbett Focused Small Cap Value F
31.71
+0.89%
 
FTVCX FullerThaler Behav Md-Cp Val C
34.05
+0.89%
 
MMMMX Victory Integrity Discovery Member
44.37
+0.89%
 
FTVAX FullerThaler Behav Md-Cp Val A
34.30
+0.88%
 
FSCRX Fidelity Small Cap Discovery
26.42
+0.88%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
34.48
+0.88%
 
FCVIX Fidelity Advisor Small Cap Value I
21.88
+0.88%
 
FCPVX Fidelity Small Cap Value Fund
21.88
+0.88%
 
FIKNX Fidelity Advisor Small Cap Value Z
21.91
+0.87%