OTC Markets OTCPK - Delayed Quote USD

Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund N1/A (USD) (0P0001EQC5)

229.27 -2.40 (-1.04%)
At close: August 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 229.27 229.27 229.27 229.27 229.27 -
Aug 27, 2024 231.67 231.67 231.67 231.67 231.67 -
Aug 26, 2024 231.55 231.55 231.55 231.55 231.55 -
Aug 23, 2024 233.04 233.04 233.04 233.04 233.04 -
Aug 22, 2024 229.97 229.97 229.97 229.97 229.97 -
Aug 21, 2024 233.53 233.53 233.53 233.53 233.53 -
Aug 20, 2024 232.38 232.38 232.38 232.38 232.38 -
Aug 19, 2024 233.31 233.31 233.31 233.31 233.31 -
Aug 16, 2024 230.40 230.40 230.40 230.40 230.40 -
Aug 14, 2024 224.16 224.16 224.16 224.16 224.16 -
Aug 13, 2024 223.99 223.99 223.99 223.99 223.99 -
Aug 12, 2024 218.22 218.22 218.22 218.22 218.22 -
Aug 9, 2024 218.49 218.49 218.49 218.49 218.49 -
Aug 8, 2024 217.07 217.07 217.07 217.07 217.07 -
Aug 7, 2024 211.61 211.61 211.61 211.61 211.61 -
Aug 6, 2024 213.79 213.79 213.79 213.79 213.79 -
Aug 5, 2024 211.13 211.13 211.13 211.13 211.13 -
Aug 2, 2024 218.13 218.13 218.13 218.13 218.13 -
Aug 1, 2024 223.92 223.92 223.92 223.92 223.92 -
Jul 31, 2024 227.74 227.74 227.74 227.74 227.74 -
Jul 30, 2024 222.37 222.37 222.37 222.37 222.37 -
Jul 29, 2024 224.56 224.56 224.56 224.56 224.56 -
Jul 26, 2024 223.51 223.51 223.51 223.51 223.51 -
Jul 25, 2024 221.33 221.33 221.33 221.33 221.33 -
Jul 24, 2024 222.11 222.11 222.11 222.11 222.11 -
Jul 23, 2024 230.87 230.87 230.87 230.87 230.87 -
Jul 22, 2024 231.24 231.24 231.24 231.24 231.24 -
Jul 19, 2024 227.33 227.33 227.33 227.33 227.33 -
Jul 18, 2024 228.88 228.88 228.88 228.88 228.88 -
Jul 17, 2024 230.61 230.61 230.61 230.61 230.61 -
Jul 16, 2024 236.04 236.04 236.04 236.04 236.04 -
Jul 15, 2024 234.80 234.80 234.80 234.80 234.80 -
Jul 12, 2024 235.10 235.10 235.10 235.10 235.10 -
Jul 11, 2024 234.00 234.00 234.00 234.00 234.00 -
Jul 10, 2024 238.63 238.63 238.63 238.63 238.63 -
Jul 9, 2024 236.77 236.77 236.77 236.77 236.77 -
Jul 8, 2024 236.96 236.96 236.96 236.96 236.96 -
Jul 5, 2024 237.54 237.54 237.54 237.54 237.54 -
Jul 3, 2024 234.97 234.97 234.97 234.97 234.97 -
Jul 2, 2024 232.98 232.98 232.98 232.98 232.98 -
Jul 1, 2024 230.91 230.91 230.91 230.91 230.91 -
Jun 28, 2024 229.31 229.31 229.31 229.31 229.31 -
Jun 27, 2024 231.14 231.14 231.14 231.14 231.14 -
Jun 26, 2024 230.44 230.44 230.44 230.44 230.44 -
Jun 25, 2024 229.31 229.31 229.31 229.31 229.31 -
Jun 24, 2024 226.71 226.71 226.71 226.71 226.71 -
Jun 21, 2024 228.84 228.84 228.84 228.84 228.84 -
Jun 20, 2024 228.76 228.76 228.76 228.76 228.76 -
Jun 18, 2024 229.35 229.35 229.35 229.35 229.35 -
Jun 17, 2024 229.10 229.10 229.10 229.10 229.10 -
Jun 14, 2024 227.22 227.22 227.22 227.22 227.22 -
Jun 13, 2024 226.94 226.94 226.94 226.94 226.94 -
Jun 12, 2024 226.92 226.92 226.92 226.92 226.92 -
Jun 11, 2024 224.05 224.05 224.05 224.05 224.05 -
Jun 10, 2024 224.82 224.82 224.82 224.82 224.82 -
Jun 7, 2024 224.46 224.46 224.46 224.46 224.46 -
Jun 6, 2024 224.96 224.96 224.96 224.96 224.96 -
Jun 5, 2024 223.82 223.82 223.82 223.82 223.82 -
Jun 4, 2024 220.21 220.21 220.21 220.21 220.21 -
Jun 3, 2024 219.03 219.03 219.03 219.03 219.03 -
May 31, 2024 216.67 216.67 216.67 216.67 216.67 -
May 30, 2024 215.49 215.49 215.49 215.49 215.49 -
May 29, 2024 219.15 219.15 219.15 219.15 219.15 -
May 28, 2024 220.27 220.27 220.27 220.27 220.27 -
May 24, 2024 219.53 219.53 219.53 219.53 219.53 -
May 23, 2024 217.89 217.89 217.89 217.89 217.89 -
May 22, 2024 219.18 219.18 219.18 219.18 219.18 -
May 21, 2024 219.94 219.94 219.94 219.94 219.94 -
May 17, 2024 218.57 218.57 218.57 218.57 218.57 -
May 16, 2024 217.79 217.79 217.79 217.79 217.79 -
May 15, 2024 217.85 217.85 217.85 217.85 217.85 -
May 14, 2024 216.10 216.10 216.10 216.10 216.10 -
May 13, 2024 214.67 214.67 214.67 214.67 214.67 -
May 10, 2024 214.44 214.44 214.44 214.44 214.44 -
May 8, 2024 214.21 214.21 214.21 214.21 214.21 -
May 7, 2024 215.02 215.02 215.02 215.02 215.02 -
May 6, 2024 215.99 215.99 215.99 215.99 215.99 -
May 3, 2024 212.96 212.96 212.96 212.96 212.96 -
May 2, 2024 210.63 210.63 210.63 210.63 210.63 -
Apr 30, 2024 207.95 207.95 207.95 207.95 207.95 -
Apr 29, 2024 211.99 211.99 211.99 211.99 211.99 -
Apr 26, 2024 210.53 210.53 210.53 210.53 210.53 -
Apr 25, 2024 207.20 207.20 207.20 207.20 207.20 -
Apr 24, 2024 208.94 208.94 208.94 208.94 208.94 -
Apr 23, 2024 209.25 209.25 209.25 209.25 209.25 -
Apr 22, 2024 206.03 206.03 206.03 206.03 206.03 -
Apr 19, 2024 204.50 204.50 204.50 204.50 204.50 -
Apr 18, 2024 208.61 208.61 208.61 208.61 208.61 -
Apr 17, 2024 209.81 209.81 209.81 209.81 209.81 -
Apr 16, 2024 211.59 211.59 211.59 211.59 211.59 -
Apr 15, 2024 211.39 211.39 211.39 211.39 211.39 -
Apr 12, 2024 215.57 215.57 215.57 215.57 215.57 -
Apr 11, 2024 218.97 218.97 218.97 218.97 218.97 -
Apr 10, 2024 216.94 216.94 216.94 216.94 216.94 -
Apr 9, 2024 218.69 218.69 218.69 218.69 218.69 -
Apr 8, 2024 218.56 218.56 218.56 218.56 218.56 -
Apr 5, 2024 218.44 218.44 218.44 218.44 218.44 -
Apr 4, 2024 215.95 215.95 215.95 215.95 215.95 -
Apr 3, 2024 218.67 218.67 218.67 218.67 218.67 -
Apr 2, 2024 218.52 218.52 218.52 218.52 218.52 -
Mar 28, 2024 220.21 220.21 220.21 220.21 220.21 -
Mar 27, 2024 220.54 220.54 220.54 220.54 220.54 -
Mar 26, 2024 220.70 220.70 220.70 220.70 220.70 -
Mar 25, 2024 221.19 221.19 221.19 221.19 221.19 -
Mar 22, 2024 221.55 221.55 221.55 221.55 221.55 -
Mar 21, 2024 221.49 221.49 221.49 221.49 221.49 -
Mar 20, 2024 221.34 221.34 221.34 221.34 221.34 -
Mar 19, 2024 218.68 218.68 218.68 218.68 218.68 -
Mar 18, 2024 218.18 218.18 218.18 218.18 218.18 -
Mar 15, 2024 215.80 215.80 215.80 215.80 215.80 -
Mar 14, 2024 217.51 217.51 217.51 217.51 217.51 -
Mar 13, 2024 218.46 218.46 218.46 218.46 218.46 -
Mar 12, 2024 219.34 219.34 219.34 219.34 219.34 -
Mar 11, 2024 215.54 215.54 215.54 215.54 215.54 -
Mar 8, 2024 216.42 216.42 216.42 216.42 216.42 -
Mar 7, 2024 218.33 218.33 218.33 218.33 218.33 -
Mar 6, 2024 214.88 214.88 214.88 214.88 214.88 -
Mar 5, 2024 213.88 213.88 213.88 213.88 213.88 -
Mar 4, 2024 217.29 217.29 217.29 217.29 217.29 -
Mar 1, 2024 218.47 218.47 218.47 218.47 218.47 -
Feb 29, 2024 215.94 215.94 215.94 215.94 215.94 -
Feb 28, 2024 214.51 214.51 214.51 214.51 214.51 -
Feb 27, 2024 214.79 214.79 214.79 214.79 214.79 -
Feb 26, 2024 214.23 214.23 214.23 214.23 214.23 -
Feb 23, 2024 214.29 214.29 214.29 214.29 214.29 -
Feb 22, 2024 214.04 214.04 214.04 214.04 214.04 -
Feb 21, 2024 207.99 207.99 207.99 207.99 207.99 -
Feb 20, 2024 208.75 208.75 208.75 208.75 208.75 -
Feb 16, 2024 211.33 211.33 211.33 211.33 211.33 -
Feb 15, 2024 213.29 213.29 213.29 213.29 213.29 -
Feb 14, 2024 212.02 212.02 212.02 212.02 212.02 -
Feb 13, 2024 208.76 208.76 208.76 208.76 208.76 -
Feb 12, 2024 212.16 212.16 212.16 212.16 212.16 -
Feb 9, 2024 213.25 213.25 213.25 213.25 213.25 -
Feb 8, 2024 211.34 211.34 211.34 211.34 211.34 -
Feb 7, 2024 210.87 210.87 210.87 210.87 210.87 -
Feb 6, 2024 208.28 208.28 208.28 208.28 208.28 -
Feb 5, 2024 208.05 208.05 208.05 208.05 208.05 -
Feb 2, 2024 208.78 208.78 208.78 208.78 208.78 -
Feb 1, 2024 203.59 203.59 203.59 203.59 203.59 -
Jan 31, 2024 201.51 201.51 201.51 201.51 201.51 -
Jan 30, 2024 204.97 204.97 204.97 204.97 204.97 -
Jan 29, 2024 205.62 205.62 205.62 205.62 205.62 -
Jan 26, 2024 202.70 202.70 202.70 202.70 202.70 -
Jan 24, 2024 202.88 202.88 202.88 202.88 202.88 -
Jan 23, 2024 201.21 201.21 201.21 201.21 201.21 -
Jan 22, 2024 200.66 200.66 200.66 200.66 200.66 -
Jan 19, 2024 200.63 200.63 200.63 200.63 200.63 -
Jan 18, 2024 197.80 197.80 197.80 197.80 197.80 -
Jan 17, 2024 195.51 195.51 195.51 195.51 195.51 -
Jan 16, 2024 196.53 196.53 196.53 196.53 196.53 -
Jan 12, 2024 197.51 197.51 197.51 197.51 197.51 -
Jan 11, 2024 197.34 197.34 197.34 197.34 197.34 -
Jan 10, 2024 196.97 196.97 196.97 196.97 196.97 -
Jan 9, 2024 194.84 194.84 194.84 194.84 194.84 -
Dec 29, 2023 196.00 196.00 196.00 196.00 196.00 -
Dec 28, 2023 197.00 197.00 197.00 197.00 197.00 -
Dec 27, 2023 197.10 197.10 197.10 197.10 197.10 -
Dec 22, 2023 195.58 195.58 195.58 195.58 195.58 -
Dec 21, 2023 195.61 195.61 195.61 195.61 195.61 -
Dec 20, 2023 192.90 192.90 192.90 192.90 192.90 -
Dec 19, 2023 195.54 195.54 195.54 195.54 195.54 -
Dec 18, 2023 193.96 193.96 193.96 193.96 193.96 -
Dec 15, 2023 192.31 192.31 192.31 192.31 192.31 -
Dec 14, 2023 191.31 191.31 191.31 191.31 191.31 -
Dec 13, 2023 190.98 190.98 190.98 190.98 190.98 -
Dec 12, 2023 187.94 187.94 187.94 187.94 187.94 -
Dec 11, 2023 187.73 187.73 187.73 187.73 187.73 -
Dec 8, 2023 187.70 187.70 187.70 187.70 187.70 -
Dec 7, 2023 186.80 186.80 186.80 186.80 186.80 -
Dec 6, 2023 184.59 184.59 184.59 184.59 184.59 -
Dec 5, 2023 185.54 185.54 185.54 185.54 185.54 -
Dec 4, 2023 185.39 185.39 185.39 185.39 185.39 -
Dec 1, 2023 187.34 187.34 187.34 187.34 187.34 -
Nov 30, 2023 186.85 186.85 186.85 186.85 186.85 -
Nov 29, 2023 186.55 186.55 186.55 186.55 186.55 -
Nov 28, 2023 186.46 186.46 186.46 186.46 186.46 -
Nov 27, 2023 185.89 185.89 185.89 185.89 185.89 -
Nov 24, 2023 186.04 186.04 186.04 186.04 186.04 -
Nov 22, 2023 186.28 186.28 186.28 186.28 186.28 -
Nov 21, 2023 186.25 186.25 186.25 186.25 186.25 -
Nov 20, 2023 186.67 186.67 186.67 186.67 186.67 -
Nov 17, 2023 184.45 184.45 184.45 184.45 184.45 -
Nov 16, 2023 184.24 184.24 184.24 184.24 184.24 -
Nov 15, 2023 184.06 184.06 184.06 184.06 184.06 -
Nov 14, 2023 184.02 184.02 184.02 184.02 184.02 -
Nov 13, 2023 180.60 180.60 180.60 180.60 180.60 -
Nov 10, 2023 179.96 179.96 179.96 179.96 179.96 -
Nov 9, 2023 177.23 177.23 177.23 177.23 177.23 -
Nov 8, 2023 178.48 178.48 178.48 178.48 178.48 -
Nov 7, 2023 177.86 177.86 177.86 177.86 177.86 -
Nov 6, 2023 176.95 176.95 176.95 176.95 176.95 -
Nov 3, 2023 176.28 176.28 176.28 176.28 176.28 -
Nov 2, 2023 173.89 173.89 173.89 173.89 173.89 -
Oct 31, 2023 167.17 167.17 167.17 167.17 167.17 -
Oct 30, 2023 166.37 166.37 166.37 166.37 166.37 -
Oct 27, 2023 164.32 164.32 164.32 164.32 164.32 -
Oct 26, 2023 163.98 163.98 163.98 163.98 163.98 -
Oct 25, 2023 166.87 166.87 166.87 166.87 166.87 -
Oct 24, 2023 171.35 171.35 171.35 171.35 171.35 -
Oct 23, 2023 169.98 169.98 169.98 169.98 169.98 -
Oct 20, 2023 168.91 168.91 168.91 168.91 168.91 -
Oct 19, 2023 171.56 171.56 171.56 171.56 171.56 -
Oct 18, 2023 172.66 172.66 172.66 172.66 172.66 -
Oct 17, 2023 175.95 175.95 175.95 175.95 175.95 -
Oct 16, 2023 176.04 176.04 176.04 176.04 176.04 -
Oct 13, 2023 173.92 173.92 173.92 173.92 173.92 -
Oct 12, 2023 176.10 176.10 176.10 176.10 176.10 -
Oct 11, 2023 177.81 177.81 177.81 177.81 177.81 -
Oct 10, 2023 176.82 176.82 176.82 176.82 176.82 -
Oct 9, 2023 175.60 175.60 175.60 175.60 175.60 -
Oct 6, 2023 175.36 175.36 175.36 175.36 175.36 -
Oct 5, 2023 172.62 172.62 172.62 172.62 172.62 -
Oct 3, 2023 169.95 169.95 169.95 169.95 169.95 -
Oct 2, 2023 173.29 173.29 173.29 173.29 173.29 -
Sep 29, 2023 172.06 172.06 172.06 172.06 172.06 -
Sep 28, 2023 171.94 171.94 171.94 171.94 171.94 -
Sep 27, 2023 170.75 170.75 170.75 170.75 170.75 -
Sep 26, 2023 170.84 170.84 170.84 170.84 170.84 -
Sep 25, 2023 173.24 173.24 173.24 173.24 173.24 -
Sep 22, 2023 172.35 172.35 172.35 172.35 172.35 -
Sep 21, 2023 172.93 172.93 172.93 172.93 172.93 -
Sep 20, 2023 176.47 176.47 176.47 176.47 176.47 -
Sep 19, 2023 179.06 179.06 179.06 179.06 179.06 -
Sep 18, 2023 179.62 179.62 179.62 179.62 179.62 -
Sep 15, 2023 180.37 180.37 180.37 180.37 180.37 -
Sep 14, 2023 182.74 182.74 182.74 182.74 182.74 -
Sep 13, 2023 181.70 181.70 181.70 181.70 181.70 -
Sep 12, 2023 181.08 181.08 181.08 181.08 181.08 -
Sep 11, 2023 183.97 183.97 183.97 183.97 183.97 -
Sep 8, 2023 181.67 181.67 181.67 181.67 181.67 -
Sep 7, 2023 182.19 182.19 182.19 182.19 182.19 -
Sep 6, 2023 182.78 182.78 182.78 182.78 182.78 -
Sep 5, 2023 184.04 184.04 184.04 184.04 184.04 -
Sep 1, 2023 183.85 183.85 183.85 183.85 183.85 -
Aug 31, 2023 184.25 184.25 184.25 184.25 184.25 -
Aug 30, 2023 184.22 184.22 184.22 184.22 184.22 -

Related Tickers