LSE - Delayed Quote GBP

PGIM Quant Solutions Gbl Eq I GBP Dis(Q) (0P0001EJW2.L)

196.53
+1.04
+(0.53%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025196.53196.53196.53196.53196.53-
Jan 21, 2025195.49195.49195.49195.49195.49-
Jan 17, 2025195.09195.09195.09195.09195.09-
Jan 16, 2025192.92192.92192.92192.92192.92-
Jan 15, 2025192.26192.26192.26192.26192.26-
Jan 14, 2025190.09190.09190.09190.09190.09-
Jan 13, 2025190.36190.36190.36190.36190.36-
Jan 10, 2025189.32189.32189.32189.32189.32-
Jan 8, 2025190.75190.75190.75190.75190.75-
Jan 7, 2025188.31188.31188.31188.31188.31-
Jan 6, 2025189.69189.69189.69189.69189.69-
Jan 3, 2025189.76189.76189.76189.76189.76-
Jan 2, 2025188.52188.52188.52188.52188.52-
Dec 31, 2024 0.31 Dividend
Dec 31, 2024186.43186.43186.43186.43186.43-
Dec 30, 2024187.46187.46187.46187.46187.15-
Dec 24, 2024189.68189.68189.68189.68189.37-
Dec 23, 2024188.65188.65188.65188.65188.34-
Dec 20, 2024187.26187.26187.26187.26186.95-
Dec 19, 2024185.54185.54185.54185.54185.23-
Dec 18, 2024184.65184.65184.65184.65184.35-
Dec 17, 2024188.77188.77188.77188.77188.46-
Dec 16, 2024189.89189.89189.89189.89189.57-
Dec 13, 2024190.69190.69190.69190.69190.37-
Dec 12, 2024189.73189.73189.73189.73189.41-
Dec 11, 2024189.62189.62189.62189.62189.30-
Dec 10, 2024188.60188.60188.60188.60188.28-
Dec 9, 2024189.12189.12189.12189.12188.80-
Dec 6, 2024190.99190.99190.99190.99190.67-
Dec 5, 2024190.43190.43190.43190.43190.11-
Dec 4, 2024190.72190.72190.72190.72190.40-
Dec 3, 2024190.28190.28190.28190.28189.97-
Dec 2, 2024190.14190.14190.14190.14189.82-
Nov 29, 2024188.54188.54188.54188.54188.23-
Nov 27, 2024187.77187.77187.77187.77187.46-
Nov 26, 2024190.02190.02190.02190.02189.71-
Nov 25, 2024189.77189.77189.77189.77189.45-
Nov 22, 2024189.41189.41189.41189.41189.09-
Nov 21, 2024187.61187.61187.61187.61187.30-
Nov 20, 2024185.63185.63185.63185.63185.32-
Nov 19, 2024185.86185.86185.86185.86185.55-
Nov 18, 2024185.59185.59185.59185.59185.29-
Nov 15, 2024185.12185.12185.12185.12184.81-
Nov 14, 2024186.12186.12186.12186.12185.82-
Nov 13, 2024186.52186.52186.52186.52186.21-
Nov 12, 2024186.29186.29186.29186.29185.98-
Nov 8, 2024184.48184.48184.48184.48184.18-
Nov 7, 2024183.52183.52183.52183.52183.22-
Nov 6, 2024183.78183.78183.78183.78183.48-
Nov 5, 2024179.79179.79179.79179.79179.49-
Nov 4, 2024178.22178.22178.22178.22177.93-
Nov 1, 2024178.48178.48178.48178.48178.18-
Oct 31, 2024179.04179.04179.04179.04178.75-
Oct 30, 2024180.06180.06180.06180.06179.76-
Oct 29, 2024180.66180.66180.66180.66180.36-
Oct 25, 2024180.52180.52180.52180.52180.23-
Oct 24, 2024180.99180.99180.99180.99180.69-
Oct 23, 2024180.87180.87180.87180.87180.57-
Oct 22, 2024182.00182.00182.00182.00181.70-
Oct 21, 2024182.29182.29182.29182.29181.98-
Oct 18, 2024182.70182.70182.70182.70182.40-
Oct 17, 2024182.99182.99182.99182.99182.69-
Oct 16, 2024182.79182.79182.79182.79182.49-
Oct 15, 2024181.27181.27181.27181.27180.97-
Oct 11, 2024181.36181.36181.36181.36181.06-
Oct 10, 2024181.08181.08181.08181.08180.78-
Oct 9, 2024180.68180.68180.68180.68180.38-
Oct 8, 2024179.16179.16179.16179.16178.86-
Oct 7, 2024178.33178.33178.33178.33178.03-
Oct 4, 2024178.49178.49178.49178.49178.20-
Oct 3, 2024177.42177.42177.42177.42177.12-
Oct 2, 2024176.03176.03176.03176.03175.74-
Oct 1, 2024175.94175.94175.94175.94175.65-
Sep 30, 2024 0.40 Dividend
Sep 30, 2024176.12176.12176.12176.12175.83-
Sep 27, 2024176.73176.73176.73176.73176.03-
Sep 26, 2024177.06177.06177.06177.06176.36-
Sep 25, 2024176.23176.23176.23176.23175.54-
Sep 24, 2024176.27176.27176.27176.27175.58-
Sep 23, 2024176.18176.18176.18176.18175.49-
Sep 20, 2024176.68176.68176.68176.68175.98-
Sep 19, 2024177.65177.65177.65177.65176.95-
Sep 18, 2024175.46175.46175.46175.46174.77-
Sep 17, 2024176.38176.38176.38176.38175.68-
Sep 16, 2024176.03176.03176.03176.03175.34-
Sep 13, 2024176.21176.21176.21176.21175.52-
Sep 12, 2024175.93175.93175.93175.93175.24-
Sep 11, 2024175.07175.07175.07175.07174.38-
Sep 10, 2024173.05173.05173.05173.05172.37-
Sep 9, 2024172.68172.68172.68172.68172.00-
Sep 6, 2024170.04170.04170.04170.04169.36-
Sep 5, 2024172.52172.52172.52172.52171.84-
Sep 4, 2024173.33173.33173.33173.33172.65-
Sep 3, 2024174.97174.97174.97174.97174.28-
Aug 30, 2024177.33177.33177.33177.33176.63-
Aug 29, 2024175.48175.48175.48175.48174.79-
Aug 28, 2024174.97174.97174.97174.97174.28-
Aug 27, 2024175.34175.34175.34175.34174.65-
Aug 23, 2024176.01176.01176.01176.01175.32-
Aug 22, 2024174.97174.97174.97174.97174.28-
Aug 21, 2024176.37176.37176.37176.37175.67-
Aug 20, 2024175.79175.79175.79175.79175.09-
Aug 19, 2024176.63176.63176.63176.63175.94-
Aug 16, 2024176.16176.16176.16176.16175.46-
Aug 15, 2024175.84175.84175.84175.84175.15-
Aug 14, 2024173.47173.47173.47173.47172.78-
Aug 13, 2024172.80172.80172.80172.80172.12-
Aug 12, 2024170.69170.69170.69170.69170.02-
Aug 9, 2024170.89170.89170.89170.89170.22-
Aug 8, 2024170.32170.32170.32170.32169.65-
Aug 7, 2024167.55167.55167.55167.55166.89-
Aug 6, 2024168.28168.28168.28168.28167.61-
Aug 2, 2024170.21170.21170.21170.21169.54-
Aug 1, 2024174.26174.26174.26174.26173.57-
Jul 31, 2024176.20176.20176.20176.20175.51-
Jul 30, 2024173.62173.62173.62173.62172.94-
Jul 29, 2024174.04174.04174.04174.04173.35-
Jul 26, 2024174.04174.04174.04174.04173.35-
Jul 25, 2024172.07172.07172.07172.07171.39-
Jul 24, 2024172.47172.47172.47172.47171.79-
Jul 23, 2024175.58175.58175.58175.58174.89-
Jul 22, 2024175.71175.71175.71175.71175.01-
Jul 19, 2024174.06174.06174.06174.06173.38-
Jul 18, 2024174.50174.50174.50174.50173.81-
Jul 17, 2024175.52175.52175.52175.52174.82-
Jul 16, 2024178.35178.35178.35178.35177.65-
Jul 15, 2024177.06177.06177.06177.06176.36-
Jul 12, 2024176.92176.92176.92176.92176.22-
Jul 11, 2024176.63176.63176.63176.63175.93-
Jul 10, 2024178.32178.32178.32178.32177.61-
Jul 9, 2024177.23177.23177.23177.23176.53-
Jul 8, 2024176.94176.94176.94176.94176.24-
Jul 5, 2024177.12177.12177.12177.12176.42-
Jul 3, 2024177.08177.08177.08177.08176.38-
Jul 2, 2024177.02177.02177.02177.02176.32-
Jul 1, 2024177.04177.04177.04177.04176.34-
Jun 28, 2024 0.88 Dividend
Jun 28, 2024176.67176.67176.67176.67175.97-
Jun 27, 2024177.65177.65177.65177.65176.08-
Jun 26, 2024178.21178.21178.21178.21176.63-
Jun 25, 2024177.84177.84177.84177.84176.26-
Jun 24, 2024177.15177.15177.15177.15175.58-
Jun 21, 2024177.90177.90177.90177.90176.33-
Jun 20, 2024177.80177.80177.80177.80176.23-
Jun 18, 2024178.11178.11178.11178.11176.54-
Jun 17, 2024177.09177.09177.09177.09175.52-
Jun 14, 2024176.17176.17176.17176.17174.61-
Jun 13, 2024175.42175.42175.42175.42173.86-
Jun 12, 2024174.73174.73174.73174.73173.19-
Jun 11, 2024174.62174.62174.62174.62173.08-
Jun 10, 2024174.97174.97174.97174.97173.42-
Jun 7, 2024174.80174.80174.80174.80173.25-
Jun 6, 2024174.58174.58174.58174.58173.03-
Jun 5, 2024174.65174.65174.65174.65173.11-
Jun 4, 2024172.89172.89172.89172.89171.36-
May 31, 2024173.21173.21173.21173.21171.68-
May 30, 2024171.80171.80171.80171.80170.28-
May 29, 2024172.65172.65172.65172.65171.12-
May 28, 2024173.21173.21173.21173.21171.67-
May 24, 2024173.45173.45173.45173.45171.91-
May 23, 2024172.77172.77172.77172.77171.24-
May 22, 2024172.81172.81172.81172.81171.28-
May 21, 2024173.74173.74173.74173.74172.21-
May 20, 2024173.63173.63173.63173.63172.09-
May 17, 2024173.60173.60173.60173.60172.06-
May 16, 2024173.90173.90173.90173.90172.36-
May 15, 2024174.34174.34174.34174.34172.79-
May 14, 2024173.13173.13173.13173.13171.59-
May 13, 2024172.65172.65172.65172.65171.13-
May 10, 2024173.37173.37173.37173.37171.83-
May 9, 2024172.76172.76172.76172.76171.23-
May 8, 2024172.14172.14172.14172.14170.62-
May 7, 2024171.23171.23171.23171.23169.72-
May 3, 2024169.45169.45169.45169.45167.95-
May 2, 2024168.19168.19168.19168.19166.70-
May 1, 2024166.71166.71166.71166.71165.24-
Apr 30, 2024167.09167.09167.09167.09165.61-
Apr 29, 2024169.12169.12169.12169.12167.62-
Apr 26, 2024169.71169.71169.71169.71168.21-
Apr 25, 2024167.79167.79167.79167.79166.31-
Apr 24, 2024169.25169.25169.25169.25167.75-
Apr 23, 2024169.40169.40169.40169.40167.91-
Apr 22, 2024168.98168.98168.98168.98167.48-
Apr 19, 2024166.12166.12166.12166.12164.65-
Apr 18, 2024166.95166.95166.95166.95165.47-
Apr 17, 2024166.93166.93166.93166.93165.45-
Apr 16, 2024167.95167.95167.95167.95166.46-
Apr 15, 2024168.79168.79168.79168.79167.29-
Apr 12, 2024170.41170.41170.41170.41168.90-
Apr 11, 2024171.16171.16171.16171.16169.64-
Apr 10, 2024170.20170.20170.20170.20168.70-
Apr 9, 2024170.28170.28170.28170.28168.77-
Apr 8, 2024170.93170.93170.93170.93169.42-
Apr 5, 2024171.12171.12171.12171.12169.61-
Apr 4, 2024169.65169.65169.65169.65168.15-
Apr 3, 2024171.66171.66171.66171.66170.14-
Apr 2, 2024171.81171.81171.81171.81170.29-
Mar 28, 2024 0.41 Dividend
Mar 28, 2024172.55172.55172.55172.55171.02-
Mar 27, 2024172.67172.67172.67172.67170.73-
Mar 26, 2024171.59171.59171.59171.59169.66-
Mar 25, 2024171.64171.64171.64171.64169.71-
Mar 22, 2024172.59172.59172.59172.59170.65-
Mar 21, 2024172.17172.17172.17172.17170.24-
Mar 20, 2024170.37170.37170.37170.37168.46-
Mar 19, 2024169.24169.24169.24169.24167.34-
Mar 15, 2024167.49167.49167.49167.49165.61-
Mar 14, 2024168.03168.03168.03168.03166.15-
Mar 13, 2024167.98167.98167.98167.98166.09-
Mar 12, 2024168.14168.14168.14168.14166.25-
Mar 11, 2024166.27166.27166.27166.27164.41-
Mar 8, 2024165.86165.86165.86165.86164.00-
Mar 7, 2024167.70167.70167.70167.70165.82-
Mar 6, 2024166.57166.57166.57166.57164.70-
Mar 5, 2024165.68165.68165.68165.68163.82-
Mar 4, 2024167.05167.05167.05167.05165.17-
Mar 1, 2024167.74167.74167.74167.74165.86-
Feb 29, 2024165.97165.97165.97165.97164.10-
Feb 28, 2024165.27165.27165.27165.27163.42-
Feb 27, 2024165.22165.22165.22165.22163.37-
Feb 26, 2024165.05165.05165.05165.05163.20-
Feb 23, 2024165.38165.38165.38165.38163.53-
Feb 22, 2024165.82165.82165.82165.82163.96-
Feb 21, 2024163.00163.00163.00163.00161.17-
Feb 20, 2024162.56162.56162.56162.56160.73-
Feb 16, 2024164.04164.04164.04164.04162.19-
Feb 15, 2024164.04164.04164.04164.04162.20-
Feb 14, 2024163.51163.51163.51163.51161.67-
Feb 13, 2024161.87161.87161.87161.87160.05-
Feb 12, 2024163.66163.66163.66163.66161.83-
Feb 9, 2024163.42163.42163.42163.42161.59-
Feb 8, 2024162.82162.82162.82162.82160.99-
Feb 7, 2024162.46162.46162.46162.46160.63-
Feb 6, 2024162.35162.35162.35162.35160.53-
Feb 2, 2024161.87161.87161.87161.87160.05-
Feb 1, 2024160.30160.30160.30160.30158.50-
Jan 31, 2024158.89158.89158.89158.89157.10-
Jan 30, 2024161.21161.21161.21161.21159.40-
Jan 29, 2024160.55160.55160.55160.55158.75-
Jan 26, 2024159.50159.50159.50159.50157.71-
Jan 25, 2024159.63159.63159.63159.63157.84-
Jan 24, 2024158.46158.46158.46158.46156.69-
Jan 23, 2024158.77158.77158.77158.77156.99-

Related Tickers