São Paulo - Delayed Quote BRL
UBS Cuatro Hachas FIFM C Priv RL (0P0001EHVF.SA)
1.6687
-0.0031
(-0.19%)
At close: December 16 at 9:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 17, 2024 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | - |
Dec 16, 2024 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | - |
Dec 13, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
Dec 12, 2024 | 1.6757 | 1.6757 | 1.6757 | 1.6757 | 1.6757 | - |
Dec 11, 2024 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | - |
Dec 10, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | - |
Dec 9, 2024 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
Dec 6, 2024 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | 1.6706 | - |
Dec 3, 2024 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | - |
Dec 2, 2024 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | - |
Nov 29, 2024 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | - |
Nov 28, 2024 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | - |
Nov 27, 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
Nov 26, 2024 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | - |
Nov 25, 2024 | 1.6729 | 1.6729 | 1.6729 | 1.6729 | 1.6729 | - |
Nov 22, 2024 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | - |
Nov 21, 2024 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | - |
Nov 19, 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
Nov 18, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Nov 14, 2024 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | - |
Nov 13, 2024 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | - |
Nov 12, 2024 | 1.6641 | 1.6641 | 1.6641 | 1.6641 | 1.6641 | - |
Nov 11, 2024 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
Nov 6, 2024 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
Nov 5, 2024 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | - |
Nov 4, 2024 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
Oct 31, 2024 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | - |
Oct 30, 2024 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
Oct 29, 2024 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
Oct 28, 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | - |
Oct 24, 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | - |
Oct 23, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
Oct 22, 2024 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | - |
Oct 21, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
Oct 18, 2024 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
Oct 16, 2024 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
Oct 15, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
Oct 14, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
Oct 11, 2024 | 1.6451 | 1.6451 | 1.6451 | 1.6451 | 1.6451 | - |
Oct 10, 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | - |
Oct 9, 2024 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | - |
Oct 8, 2024 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | - |
Oct 7, 2024 | 1.6421 | 1.6421 | 1.6421 | 1.6421 | 1.6421 | - |
Oct 4, 2024 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | - |
Oct 3, 2024 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | - |
Oct 1, 2024 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | - |
Sep 30, 2024 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | - |
Sep 27, 2024 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | - |
Sep 26, 2024 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
Sep 25, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Sep 24, 2024 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | - |
Sep 23, 2024 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | - |
Sep 20, 2024 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | - |
Sep 19, 2024 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | - |
Sep 18, 2024 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | - |
Sep 17, 2024 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | - |
Sep 16, 2024 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | - |
Sep 13, 2024 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | - |
Sep 12, 2024 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | - |
Sep 11, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
Sep 10, 2024 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | - |
Sep 9, 2024 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | 1.6336 | - |
Sep 6, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
Sep 5, 2024 | 1.6383 | 1.6383 | 1.6383 | 1.6383 | 1.6383 | - |
Sep 4, 2024 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | - |
Sep 3, 2024 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | - |
Sep 2, 2024 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | - |
Aug 29, 2024 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Aug 28, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
Aug 27, 2024 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | - |
Aug 26, 2024 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | - |
Aug 22, 2024 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | - |
Aug 21, 2024 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | - |
Aug 20, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
Aug 19, 2024 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | - |
Aug 16, 2024 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | - |
Aug 15, 2024 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | - |
Aug 14, 2024 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | - |
Aug 13, 2024 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | - |
Aug 12, 2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | - |
Aug 9, 2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | - |
Aug 8, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
Aug 7, 2024 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | - |
Aug 6, 2024 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | - |
Aug 5, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
Aug 2, 2024 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | - |
Aug 1, 2024 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
Jul 31, 2024 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | - |
Jul 30, 2024 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | - |
Jul 29, 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
Jul 26, 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
Jul 25, 2024 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | - |
Jul 24, 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Jul 23, 2024 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | - |
Jul 22, 2024 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | - |
Jul 19, 2024 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | - |
Jul 17, 2024 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | - |
Jul 15, 2024 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | - |
Jul 10, 2024 | 1.5934 | 1.5934 | 1.5934 | 1.5934 | 1.5934 | - |
Jul 9, 2024 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | - |
Jul 8, 2024 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | - |
Jul 5, 2024 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | - |
Jul 3, 2024 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | - |
Jul 2, 2024 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | - |
Jul 1, 2024 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | - |
Jun 27, 2024 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | - |
Jun 26, 2024 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | - |
Jun 25, 2024 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | - |
Jun 24, 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | - |
Jun 21, 2024 | 1.5547 | 1.5547 | 1.5547 | 1.5547 | 1.5547 | - |
Jun 20, 2024 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | - |
Jun 19, 2024 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | - |
Jun 18, 2024 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | - |
Jun 17, 2024 | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 1.5432 | - |
Jun 13, 2024 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
Jun 12, 2024 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
Jun 11, 2024 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | - |
Jun 10, 2024 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | - |
Jun 7, 2024 | 1.5488 | 1.5488 | 1.5488 | 1.5488 | 1.5488 | - |
Jun 6, 2024 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1.5602 | - |
Jun 5, 2024 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
Jun 4, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
Jun 3, 2024 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | - |
May 29, 2024 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | - |
May 28, 2024 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | - |
May 27, 2024 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | - |
May 24, 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
May 23, 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
May 22, 2024 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | - |
May 21, 2024 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | - |
May 20, 2024 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | - |
May 17, 2024 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | 1.5878 | - |
May 16, 2024 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | - |
May 15, 2024 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | - |
May 14, 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
May 13, 2024 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | - |
May 10, 2024 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | - |
May 9, 2024 | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 1.5765 | - |
May 8, 2024 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | - |
May 7, 2024 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | - |
May 6, 2024 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | - |
May 3, 2024 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
May 2, 2024 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | - |
Apr 30, 2024 | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 1.5554 | - |
Apr 29, 2024 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | - |
Apr 26, 2024 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | - |
Apr 25, 2024 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | - |
Apr 24, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
Apr 23, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
Apr 22, 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | - |
Apr 19, 2024 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | - |
Apr 18, 2024 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | - |
Apr 17, 2024 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | - |
Apr 16, 2024 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | - |
Apr 15, 2024 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | - |
Apr 12, 2024 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Apr 11, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Apr 10, 2024 | 1.5931 | 1.5931 | 1.5931 | 1.5931 | 1.5931 | - |
Apr 9, 2024 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | - |
Apr 8, 2024 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | - |
Apr 5, 2024 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 1.6026 | - |
Apr 4, 2024 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | - |
Apr 3, 2024 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | - |
Apr 2, 2024 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | 1.6062 | - |
Apr 1, 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
Mar 28, 2024 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | - |
Mar 27, 2024 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | - |
Mar 26, 2024 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | - |
Mar 25, 2024 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | - |
Mar 22, 2024 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | - |
Mar 21, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Mar 20, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Mar 19, 2024 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | - |
Mar 18, 2024 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | - |
Mar 15, 2024 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | - |
Mar 14, 2024 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | - |
Mar 13, 2024 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | - |
Mar 12, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
Mar 11, 2024 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | - |
Mar 8, 2024 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | - |
Mar 7, 2024 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | - |
Mar 6, 2024 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | - |
Mar 5, 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
Mar 4, 2024 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | - |
Feb 28, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Feb 27, 2024 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | - |
Feb 26, 2024 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | - |
Feb 23, 2024 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | - |
Feb 22, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Feb 21, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | - |
Feb 20, 2024 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | - |
Feb 19, 2024 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | - |
Feb 15, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
Feb 14, 2024 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | - |
Feb 9, 2024 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
Feb 8, 2024 | 1.5776 | 1.5776 | 1.5776 | 1.5776 | 1.5776 | - |
Feb 7, 2024 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | - |
Feb 6, 2024 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
Feb 5, 2024 | 1.5769 | 1.5769 | 1.5769 | 1.5769 | 1.5769 | - |
Feb 2, 2024 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | - |
Feb 1, 2024 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | - |
Jan 31, 2024 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | - |
Jan 30, 2024 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | - |
Jan 29, 2024 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | - |
Jan 26, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
Jan 25, 2024 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | - |
Jan 24, 2024 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | - |
Jan 23, 2024 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%