São Paulo - Delayed Quote BRL

UBS Cuatro Hachas FIFM C Priv RL (0P0001EHVF.SA)

1.6687
-0.0031
(-0.19%)
At close: December 16 at 9:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 20241.66871.66871.66871.66871.6687-
Dec 16, 20241.67181.67181.67181.67181.6718-
Dec 13, 20241.67001.67001.67001.67001.6700-
Dec 12, 20241.67571.67571.67571.67571.6757-
Dec 11, 20241.68521.68521.68521.68521.6852-
Dec 10, 20241.67651.67651.67651.67651.6765-
Dec 9, 20241.67551.67551.67551.67551.6755-
Dec 6, 20241.67061.67061.67061.67061.6706-
Dec 3, 20241.68141.68141.68141.68141.6814-
Dec 2, 20241.68031.68031.68031.68031.6803-
Nov 29, 20241.67781.67781.67781.67781.6778-
Nov 28, 20241.66611.66611.66611.66611.6661-
Nov 27, 20241.67101.67101.67101.67101.6710-
Nov 26, 20241.67771.67771.67771.67771.6777-
Nov 25, 20241.67291.67291.67291.67291.6729-
Nov 22, 20241.67191.67191.67191.67191.6719-
Nov 21, 20241.66741.66741.66741.66741.6674-
Nov 19, 20241.66531.66531.66531.66531.6653-
Nov 18, 20241.66001.66001.66001.66001.6600-
Nov 14, 20241.66651.66651.66651.66651.6665-
Nov 13, 20241.66281.66281.66281.66281.6628-
Nov 12, 20241.66411.66411.66411.66411.6641-
Nov 11, 20241.66121.66121.66121.66121.6612-
Nov 6, 20241.66451.66451.66451.66451.6645-
Nov 5, 20241.65771.65771.65771.65771.6577-
Nov 4, 20241.65711.65711.65711.65711.6571-
Oct 31, 20241.65771.65771.65771.65771.6577-
Oct 30, 20241.65671.65671.65671.65671.6567-
Oct 29, 20241.65711.65711.65711.65711.6571-
Oct 28, 20241.65681.65681.65681.65681.6568-
Oct 24, 20241.65441.65441.65441.65441.6544-
Oct 23, 20241.65401.65401.65401.65401.6540-
Oct 22, 20241.65641.65641.65641.65641.6564-
Oct 21, 20241.65701.65701.65701.65701.6570-
Oct 18, 20241.65691.65691.65691.65691.6569-
Oct 16, 20241.65421.65421.65421.65421.6542-
Oct 15, 20241.65021.65021.65021.65021.6502-
Oct 14, 20241.64851.64851.64851.64851.6485-
Oct 11, 20241.64511.64511.64511.64511.6451-
Oct 10, 20241.64171.64171.64171.64171.6417-
Oct 9, 20241.64081.64081.64081.64081.6408-
Oct 8, 20241.64381.64381.64381.64381.6438-
Oct 7, 20241.64211.64211.64211.64211.6421-
Oct 4, 20241.64641.64641.64641.64641.6464-
Oct 3, 20241.64621.64621.64621.64621.6462-
Oct 1, 20241.64921.64921.64921.64921.6492-
Sep 30, 20241.64981.64981.64981.64981.6498-
Sep 27, 20241.64841.64841.64841.64841.6484-
Sep 26, 20241.64861.64861.64861.64861.6486-
Sep 25, 20241.64501.64501.64501.64501.6450-
Sep 24, 20241.64911.64911.64911.64911.6491-
Sep 23, 20241.64281.64281.64281.64281.6428-
Sep 20, 20241.64451.64451.64451.64451.6445-
Sep 19, 20241.65031.65031.65031.65031.6503-
Sep 18, 20241.64891.64891.64891.64891.6489-
Sep 17, 20241.65111.65111.65111.65111.6511-
Sep 16, 20241.65161.65161.65161.65161.6516-
Sep 13, 20241.65251.65251.65251.65251.6525-
Sep 12, 20241.64371.64371.64371.64371.6437-
Sep 11, 20241.64001.64001.64001.64001.6400-
Sep 10, 20241.63731.63731.63731.63731.6373-
Sep 9, 20241.63361.63361.63361.63361.6336-
Sep 6, 20241.63501.63501.63501.63501.6350-
Sep 5, 20241.63831.63831.63831.63831.6383-
Sep 4, 20241.63691.63691.63691.63691.6369-
Sep 3, 20241.62811.62811.62811.62811.6281-
Sep 2, 20241.63191.63191.63191.63191.6319-
Aug 29, 20241.62851.62851.62851.62851.6285-
Aug 28, 20241.63401.63401.63401.63401.6340-
Aug 27, 20241.63861.63861.63861.63861.6386-
Aug 26, 20241.63851.63851.63851.63851.6385-
Aug 22, 20241.63251.63251.63251.63251.6325-
Aug 21, 20241.64131.64131.64131.64131.6413-
Aug 20, 20241.63901.63901.63901.63901.6390-
Aug 19, 20241.63881.63881.63881.63881.6388-
Aug 16, 20241.63221.63221.63221.63221.6322-
Aug 15, 20241.63221.63221.63221.63221.6322-
Aug 14, 20241.63121.63121.63121.63121.6312-
Aug 13, 20241.62881.62881.62881.62881.6288-
Aug 12, 20241.62151.62151.62151.62151.6215-
Aug 9, 20241.62151.62151.62151.62151.6215-
Aug 8, 20241.61401.61401.61401.61401.6140-
Aug 7, 20241.60351.60351.60351.60351.6035-
Aug 6, 20241.59611.59611.59611.59611.5961-
Aug 5, 20241.59501.59501.59501.59501.5950-
Aug 2, 20241.60371.60371.60371.60371.6037-
Aug 1, 20241.60451.60451.60451.60451.6045-
Jul 31, 20241.60181.60181.60181.60181.6018-
Jul 30, 20241.58931.58931.58931.58931.5893-
Jul 29, 20241.58901.58901.58901.58901.5890-
Jul 26, 20241.58951.58951.58951.58951.5895-
Jul 25, 20241.58451.58451.58451.58451.5845-
Jul 24, 20241.58881.58881.58881.58881.5888-
Jul 23, 20241.59321.59321.59321.59321.5932-
Jul 22, 20241.59491.59491.59491.59491.5949-
Jul 19, 20241.59111.59111.59111.59111.5911-
Jul 17, 20241.60191.60191.60191.60191.6019-
Jul 15, 20241.60551.60551.60551.60551.6055-
Jul 10, 20241.59341.59341.59341.59341.5934-
Jul 9, 20241.58771.58771.58771.58771.5877-
Jul 8, 20241.58391.58391.58391.58391.5839-
Jul 5, 20241.58771.58771.58771.58771.5877-
Jul 3, 20241.57741.57741.57741.57741.5774-
Jul 2, 20241.56951.56951.56951.56951.5695-
Jul 1, 20241.56611.56611.56611.56611.5661-
Jun 27, 20241.56961.56961.56961.56961.5696-
Jun 26, 20241.55751.55751.55751.55751.5575-
Jun 25, 20241.55691.55691.55691.55691.5569-
Jun 24, 20241.55831.55831.55831.55831.5583-
Jun 21, 20241.55471.55471.55471.55471.5547-
Jun 20, 20241.55091.55091.55091.55091.5509-
Jun 19, 20241.55011.55011.55011.55011.5501-
Jun 18, 20241.54761.54761.54761.54761.5476-
Jun 17, 20241.54321.54321.54321.54321.5432-
Jun 13, 20241.54741.54741.54741.54741.5474-
Jun 12, 20241.54741.54741.54741.54741.5474-
Jun 11, 20241.54971.54971.54971.54971.5497-
Jun 10, 20241.54821.54821.54821.54821.5482-
Jun 7, 20241.54881.54881.54881.54881.5488-
Jun 6, 20241.56021.56021.56021.56021.5602-
Jun 5, 20241.55681.55681.55681.55681.5568-
Jun 4, 20241.55401.55401.55401.55401.5540-
Jun 3, 20241.55861.55861.55861.55861.5586-
May 29, 20241.56431.56431.56431.56431.5643-
May 28, 20241.57061.57061.57061.57061.5706-
May 27, 20241.57141.57141.57141.57141.5714-
May 24, 20241.56981.56981.56981.56981.5698-
May 23, 20241.56981.56981.56981.56981.5698-
May 22, 20241.57421.57421.57421.57421.5742-
May 21, 20241.58611.58611.58611.58611.5861-
May 20, 20241.58731.58731.58731.58731.5873-
May 17, 20241.58781.58781.58781.58781.5878-
May 16, 20241.58651.58651.58651.58651.5865-
May 15, 20241.58051.58051.58051.58051.5805-
May 14, 20241.57391.57391.57391.57391.5739-
May 13, 20241.57061.57061.57061.57061.5706-
May 10, 20241.57261.57261.57261.57261.5726-
May 9, 20241.57651.57651.57651.57651.5765-
May 8, 20241.57471.57471.57471.57471.5747-
May 7, 20241.57331.57331.57331.57331.5733-
May 6, 20241.57181.57181.57181.57181.5718-
May 3, 20241.57271.57271.57271.57271.5727-
May 2, 20241.56151.56151.56151.56151.5615-
Apr 30, 20241.55541.55541.55541.55541.5554-
Apr 29, 20241.57091.57091.57091.57091.5709-
Apr 26, 20241.57031.57031.57031.57031.5703-
Apr 25, 20241.56161.56161.56161.56161.5616-
Apr 24, 20241.56601.56601.56601.56601.5660-
Apr 23, 20241.57101.57101.57101.57101.5710-
Apr 22, 20241.56981.56981.56981.56981.5698-
Apr 19, 20241.56821.56821.56821.56821.5682-
Apr 18, 20241.56611.56611.56611.56611.5661-
Apr 17, 20241.56631.56631.56631.56631.5663-
Apr 16, 20241.57241.57241.57241.57241.5724-
Apr 15, 20241.58051.58051.58051.58051.5805-
Apr 12, 20241.58721.58721.58721.58721.5872-
Apr 11, 20241.59091.59091.59091.59091.5909-
Apr 10, 20241.59311.59311.59311.59311.5931-
Apr 9, 20241.60811.60811.60811.60811.6081-
Apr 8, 20241.60371.60371.60371.60371.6037-
Apr 5, 20241.60261.60261.60261.60261.6026-
Apr 4, 20241.60681.60681.60681.60681.6068-
Apr 3, 20241.60591.60591.60591.60591.6059-
Apr 2, 20241.60621.60621.60621.60621.6062-
Apr 1, 20241.60791.60791.60791.60791.6079-
Mar 28, 20241.60991.60991.60991.60991.6099-
Mar 27, 20241.60191.60191.60191.60191.6019-
Mar 26, 20241.59771.59771.59771.59771.5977-
Mar 25, 20241.59961.59961.59961.59961.5996-
Mar 22, 20241.60121.60121.60121.60121.6012-
Mar 21, 20241.60201.60201.60201.60201.6020-
Mar 20, 20241.60101.60101.60101.60101.6010-
Mar 19, 20241.59371.59371.59371.59371.5937-
Mar 18, 20241.59061.59061.59061.59061.5906-
Mar 15, 20241.59141.59141.59141.59141.5914-
Mar 14, 20241.59521.59521.59521.59521.5952-
Mar 13, 20241.59811.59811.59811.59811.5981-
Mar 12, 20241.59601.59601.59601.59601.5960-
Mar 11, 20241.59441.59441.59441.59441.5944-
Mar 8, 20241.59591.59591.59591.59591.5959-
Mar 7, 20241.59241.59241.59241.59241.5924-
Mar 6, 20241.58931.58931.58931.58931.5893-
Mar 5, 20241.58641.58641.58641.58641.5864-
Mar 4, 20241.58491.58491.58491.58491.5849-
Feb 28, 20241.58201.58201.58201.58201.5820-
Feb 27, 20241.58271.58271.58271.58271.5827-
Feb 26, 20241.57531.57531.57531.57531.5753-
Feb 23, 20241.57781.57781.57781.57781.5778-
Feb 22, 20241.58201.58201.58201.58201.5820-
Feb 21, 20241.57951.57951.57951.57951.5795-
Feb 20, 20241.58141.58141.58141.58141.5814-
Feb 19, 20241.57821.57821.57821.57821.5782-
Feb 15, 20241.57901.57901.57901.57901.5790-
Feb 14, 20241.57711.57711.57711.57711.5771-
Feb 9, 20241.57971.57971.57971.57971.5797-
Feb 8, 20241.57761.57761.57761.57761.5776-
Feb 7, 20241.58261.58261.58261.58261.5826-
Feb 6, 20241.58081.58081.58081.58081.5808-
Feb 5, 20241.57691.57691.57691.57691.5769-
Feb 2, 20241.58071.58071.58071.58071.5807-
Feb 1, 20241.58221.58221.58221.58221.5822-
Jan 31, 20241.57751.57751.57751.57751.5775-
Jan 30, 20241.57441.57441.57441.57441.5744-
Jan 29, 20241.57921.57921.57921.57921.5792-
Jan 26, 20241.58101.58101.58101.58101.5810-
Jan 25, 20241.57921.57921.57921.57921.5792-
Jan 24, 20241.57521.57521.57521.57521.5752-
Jan 23, 20241.57571.57571.57571.57571.5757-

Related Tickers