OTC Markets OTCPK - Delayed Quote • USD
M&G (Lux) Positive Impact C USD Inc (0P0001EH83)
At close: August 27 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 27, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Aug 23, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Aug 22, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Aug 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Aug 20, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Aug 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Aug 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Aug 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
Aug 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Aug 9, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
Aug 8, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Aug 7, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
Aug 6, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Aug 5, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Aug 2, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Aug 1, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Jul 31, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
Jul 30, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jul 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jul 26, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
Jul 25, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
Jul 24, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jul 23, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Jul 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
Jul 19, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Jul 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Jul 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Jul 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
Jul 15, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jul 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
Jul 11, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Jul 10, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Jul 9, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
Jul 8, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 5, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Jul 3, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Jul 2, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Jul 1, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
Jun 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Jun 26, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Jun 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jun 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Jun 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Jun 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Jun 18, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Jun 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Jun 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jun 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Jun 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Jun 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Jun 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 7, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Jun 6, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Jun 5, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jun 4, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Jun 3, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
May 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
May 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
May 29, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
May 28, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
May 24, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
May 23, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
May 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
May 21, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
May 17, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
May 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
May 15, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
May 14, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
May 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
May 8, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
May 7, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 3, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
May 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Apr 30, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Apr 29, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Apr 26, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Apr 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Apr 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Apr 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Apr 22, 2024 | 0.22 Dividend | |||||
Apr 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Apr 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.69 | - |
Apr 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.87 | - |
Apr 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.84 | - |
Apr 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | - |
Apr 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.13 | - |
Apr 12, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.23 | - |
Apr 11, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.19 | - |
Apr 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.45 | - |
Apr 9, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.31 | - |
Apr 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | - |
Apr 5, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.23 | - |
Apr 4, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.35 | - |
Apr 3, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.22 | - |
Apr 2, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.34 | - |
Mar 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.50 | - |
Mar 27, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.45 | - |
Mar 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.42 | - |
Mar 25, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.35 | - |
Mar 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.42 | - |
Mar 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.44 | - |
Mar 20, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.32 | - |
Mar 19, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.25 | - |
Mar 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.30 | - |
Mar 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.30 | - |
Mar 14, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.51 | - |
Mar 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.54 | - |
Mar 12, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.46 | - |
Mar 11, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.46 | - |
Mar 8, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.48 | - |
Mar 7, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.30 | - |
Mar 6, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.13 | - |
Mar 5, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.18 | - |
Mar 4, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.17 | - |
Mar 1, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.09 | - |
Feb 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.98 | - |
Feb 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.98 | - |
Feb 27, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.00 | - |
Feb 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.03 | - |
Feb 23, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.04 | - |
Feb 22, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.05 | - |
Feb 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.76 | - |
Feb 20, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 13.91 | - |
Feb 16, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 13.94 | - |
Feb 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.84 | - |
Feb 14, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.57 | - |
Feb 13, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.70 | - |
Feb 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.72 | - |
Feb 8, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.49 | - |
Feb 6, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.34 | - |
Feb 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.30 | - |
Feb 2, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.45 | - |
Feb 1, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.30 | - |
Jan 31, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.30 | - |
Jan 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.26 | - |
Jan 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.30 | - |
Jan 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.25 | - |
Jan 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.25 | - |
Jan 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.21 | - |
Jan 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.16 | - |
Jan 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.09 | - |
Jan 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.31 | - |
Jan 12, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.41 | - |
Jan 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | - |
Jan 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.48 | - |
Jan 9, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.48 | - |
Jan 2, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.72 | - |
Dec 29, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.86 | - |
Dec 28, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 13.82 | - |
Dec 27, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.77 | - |
Dec 22, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.62 | - |
Dec 21, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.41 | - |
Dec 20, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.37 | - |
Dec 19, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.28 | - |
Dec 18, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.26 | - |
Dec 15, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.37 | - |
Dec 14, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.26 | - |
Dec 13, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 12.87 | - |
Dec 12, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.89 | - |
Dec 11, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 12.83 | - |
Dec 8, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 12.83 | - |
Dec 7, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.74 | - |
Dec 6, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.79 | - |
Dec 5, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | - |
Dec 4, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | - |
Dec 1, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.71 | - |
Nov 30, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.69 | - |
Nov 29, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.62 | - |
Nov 28, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.57 | - |
Nov 27, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.66 | - |
Nov 24, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 12.61 | - |
Nov 22, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.52 | - |
Nov 21, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.54 | - |
Nov 20, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.49 | - |
Nov 17, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.47 | - |
Nov 16, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.44 | - |
Nov 15, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.53 | - |
Nov 13, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.07 | - |
Nov 10, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 11.92 | - |
Nov 9, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.08 | - |
Nov 8, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.06 | - |
Nov 7, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.03 | - |
Nov 6, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.17 | - |
Nov 3, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.96 | - |
Nov 2, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11.78 | - |
Oct 31, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | - |
Oct 30, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.81 | - |
Oct 27, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11.78 | - |
Oct 26, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.70 | - |
Oct 25, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 11.92 | - |
Oct 24, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.00 | - |
Oct 20, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.07 | - |
Oct 19, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12.33 | - |
Oct 18, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.46 | - |
Oct 17, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.51 | - |
Oct 16, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.47 | - |
Oct 13, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - |
Oct 12, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.79 | - |
Oct 11, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.69 | - |
Oct 10, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 12.61 | - |
Oct 9, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.44 | - |
Oct 6, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.48 | - |
Oct 4, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 12.35 | - |
Oct 3, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.49 | - |
Oct 2, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.63 | - |
Sep 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | - |
Sep 28, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.62 | - |
Sep 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.65 | - |
Sep 26, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.75 | - |
Sep 25, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.79 | - |
Sep 22, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.84 | - |
Sep 21, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 12.89 | - |
Sep 20, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 13.06 | - |
Sep 19, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 13.08 | - |
Sep 18, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.10 | - |
Sep 15, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.26 | - |
Sep 14, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.18 | - |
Sep 13, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 13.06 | - |
Sep 12, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.13 | - |
Sep 11, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.25 | - |
Sep 8, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.19 | - |
Sep 7, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | - |
Sep 6, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | - |
Sep 5, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.41 | - |
Sep 1, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | - |
Aug 31, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.55 | - |
Aug 30, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.51 | - |
Aug 29, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.43 | - |
Related Tickers
FPJAX Fidelity Advisor Japan A
18.29
+1.33%
FJPNX Fidelity Japan
18.45
+1.32%
FJPCX Fidelity Advisor Japan C
17.78
+1.31%
FJPIX Fidelity Advisor Japan I
18.60
+1.31%
FJPTX Fidelity Advisor Japan M
18.16
+1.28%
FIQLX Fidelity Advisor Japan Z
18.41
+1.27%
FDLSX Fidelity Select Leisure
19.64
+1.18%
FSELX Fidelity Select Semiconductors
33.77
+1.14%
FELIX Fidelity Advisor Semiconductors I
91.57
+1.09%
FIKGX Fidelity Advisor Semiconductors Z
91.80
+1.09%
FELTX Fidelity Advisor Semiconductors M
78.90
+1.09%
FELAX Fidelity Advisor Semiconductors A
84.59
+1.09%
FELCX Fidelity Advisor Semiconductors C
67.48
+1.08%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.79
+1.06%
RYSIX Rydex Electronics Inv
440.40
+0.95%
RYELX Rydex Electronics A
400.17
+0.95%
RYSAX Rydex Electronics H
387.73
+0.95%
RYSCX Rydex Electronics C
337.89
+0.95%
NAIGX Nuveen International Value A
29.60
+0.85%
NGRRX Nuveen International Value I
29.84
+0.84%
NCIGX Nuveen International Value C
27.89
+0.83%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
HIISX Harbor International Small Cap Investor
15.46
+0.65%
HNISX Harbor International Small Cap Retire
15.53
+0.65%
HAISX Harbor International Small Cap Instl
15.53
+0.65%
CWVCX Calvert International Equity C
20.33
+0.64%
FPBFX Fidelity Pacific Basin
32.96
+0.64%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.89
+0.64%
FSMEX Fidelity Select Medical Tech and Devcs
66.31
+0.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.68
+0.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
520.06
+0.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
520.22
+0.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
374.68
+0.63%
CWVGX Calvert International Equity A
24.39
+0.62%
SCVEX Hartford Schroders International Stk A
19.57
+0.62%
RAIWX Manning & Napier Rainier Intl Discv W
24.47
+0.62%
RAIRX Manning & Napier Rainier Intl Discv Z
24.54
+0.62%
CIESX Calvert International Equity R6
26.22
+0.61%
CWVIX Calvert International Equity I
26.29
+0.61%
FGFAX Federated Hermes International Leaders A
40.10
+0.60%
FGRSX Federated Hermes Intl Leaders R6
40.14
+0.60%
FGFLX Federated Hermes Intl Leaders IS
40.19
+0.60%
BTMPX iShares MSCI EAFE Intl Idx Inv P
16.75
+0.60%
MDIIX iShares MSCI EAFE International Index Fund
16.81
+0.60%
MAIIX iShares MSCI EAFE International Index Fund
16.96
+0.59%
HSWSX Hartford Schroders International Stk R4
18.87
+0.59%
SCIEX Hartford Schroders International Stk I
18.92
+0.58%
SCIJX Hartford Schroders International Stk SDR
18.93
+0.58%
HSWTX Hartford Schroders International Stk R5
18.93
+0.58%
HSWFX Hartford Schroders International Stk F
18.95
+0.58%
HSWYX Hartford Schroders International Stk Y
18.98
+0.58%
JENIX Jensen Quality Growth Fund
65.68
+0.58%
FGFCX Federated Hermes International Leaders C
36.31
+0.58%
FGFRX Federated Hermes Intl Leaders R
39.77
+0.58%
JENSX Jensen Quality Growth Fund
65.76
+0.58%
ZGFAX Ninety One Glb Franchise A
17.48
+0.58%
PCIEX PACE International Equity P
19.24
+0.58%
HRISX Harbor International Small Cap Admin
15.75
+0.57%
PWIYX PACE International Equity Y
19.30
+0.57%
ZGFIX Ninety One Glb Franchise I
17.55
+0.57%
FSPSX Fidelity International Index
52.84
+0.57%
PWGAX PACE International Equity A
19.41
+0.57%
JENRX Jensen Quality Growth Fund
65.38
+0.57%
JENYX Jensen Quality Growth Fund
65.66
+0.57%
DAINX Dunham International Stock A
19.55
+0.57%
GMOWX GMO Resources Fund
21.35
0.00%
GOVIX GMO Resources Fund
21.35
0.00%
GAAHX GMO Resources R6
21.40
0.00%
GEACX GMO Resources I
21.42
0.00%
GOFIX GMO Resources III
21.43
0.00%
BDAIX Baron Durable Advantage Fund
27.07
+0.56%
DCINX Dunham International Stock C
18.05
+0.56%
FATIX Fidelity Advisor Technology Fund
134.66
+0.55%
FIKHX Fidelity Advisor Technology Z
134.73
+0.55%
FSPCX Fidelity Select Insurance Port
93.37
+0.55%
FADTX Fidelity Advisor Technology A
119.17
+0.55%
FATEX Fidelity Advisor Technology Fund
108.20
+0.55%
HSWCX Hartford Schroders International Stk C
18.44
+0.55%
BGSCX BlackRock Technology Opportunities Fund
49.92
+0.54%
BSTSX BlackRock Technology Opportunities Svc
64.76
+0.54%
FTHCX Fidelity Advisor Technology C
87.10
+0.54%
BGSRX BlackRock Technology Opportunities Fund
63.09
+0.54%
BGSAX BlackRock Technology Opportunities Fund
63.18
+0.54%
MSGFX Morgan Stanley Inst Global Franchise C
35.44
+0.54%
HSWRX Hartford Schroders International Stk R3
18.74
+0.54%
FSPTX Fidelity Select Technology
35.66
+0.54%
MSFAX Morgan Stanley Inst Global Franchise I
37.64
+0.53%
BIEAX Brandes International Equity Fund
22.60
+0.53%
MGISX Morgan Stanley Inst Global Franchise R6
37.68
+0.53%
BGSIX BlackRock Technology Opportunities Fund
69.76
+0.53%
BTMKX iShares MSCI EAFE Intl Idx K
16.98
+0.53%
BTEKX BlackRock Technology Opportunities K
69.96
+0.53%
BIIEX Brandes International Equity Fund
22.84
+0.53%
BDAFX Baron Durable Advantage Fund
26.67
+0.53%
MSFLX Morgan Stanley Inst Global Franchise L
36.42
+0.52%
BUFIX Buffalo International
23.02
+0.52%
BIERX Brandes International Equity Fund
23.05
+0.52%
MSFBX Morgan Stanley Inst Global Franchise A
36.59
+0.52%
BDAUX Baron Durable Advantage Fund
27.07
+0.52%
INFCX ALPS/Kotak India ESG C
17.63
+0.51%