Toronto - Delayed Quote • CAD
GWL Mid Cap Cda (G)75/75 (PP) (0P0001EGLF.TO)
At close: September 27 at 4:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Sep 26, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Sep 25, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Sep 24, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Sep 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Sep 20, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Sep 19, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Sep 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Sep 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Sep 16, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Sep 13, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Sep 12, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Sep 11, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Sep 10, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Sep 9, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Sep 6, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Sep 5, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Sep 4, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Sep 3, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Aug 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Aug 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Aug 28, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Aug 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Aug 26, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
Aug 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Aug 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Aug 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Aug 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Aug 19, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Aug 16, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Aug 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Aug 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Aug 13, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Aug 12, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Aug 9, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Aug 8, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Aug 7, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Aug 6, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Aug 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 1, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Jul 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Jul 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
Jul 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Jul 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
Jul 24, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jul 23, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
Jul 22, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Jul 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Jul 18, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Jul 17, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Jul 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Jul 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
Jul 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Jul 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 10, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jul 9, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Jul 8, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Jul 5, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Jul 4, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Jul 3, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Jul 2, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Jun 28, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Jun 27, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Jun 26, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Jun 25, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Jun 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jun 21, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jun 20, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Jun 19, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Jun 18, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Jun 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Jun 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jun 13, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Jun 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Jun 11, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Jun 10, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Jun 7, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Jun 6, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jun 5, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jun 4, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jun 3, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
May 31, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
May 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
May 29, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
May 28, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
May 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
May 24, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
May 23, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
May 22, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
May 21, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
May 17, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
May 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
May 15, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
May 14, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
May 13, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
May 9, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
May 8, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
May 7, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
May 6, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
May 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
May 2, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
May 1, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Apr 30, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Apr 29, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Apr 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Apr 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Apr 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Apr 23, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Apr 22, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Apr 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 18, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Apr 17, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Apr 16, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Apr 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Apr 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Apr 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Apr 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Apr 9, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Apr 8, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Apr 5, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Apr 4, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 3, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Apr 2, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 1, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 28, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Mar 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Mar 26, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Mar 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Mar 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 21, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Mar 20, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Mar 19, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Mar 18, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Mar 15, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Mar 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Mar 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Mar 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Mar 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Mar 8, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Mar 7, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Mar 6, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Mar 5, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Mar 4, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Mar 1, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Feb 29, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Feb 28, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Feb 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Feb 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Feb 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Feb 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Feb 21, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
Feb 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Feb 15, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Feb 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Feb 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Feb 12, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Feb 9, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Feb 8, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Feb 7, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Feb 6, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Feb 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Feb 2, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Feb 1, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Jan 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Jan 30, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
Jan 29, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
Jan 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jan 25, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Jan 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Jan 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Jan 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 18, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Jan 17, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Jan 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Jan 15, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
Jan 12, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Jan 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Jan 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Jan 9, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Jan 8, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 5, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Jan 4, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jan 3, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jan 2, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Dec 29, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Dec 28, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
Dec 27, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Dec 22, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Dec 21, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Dec 20, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Dec 19, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Dec 18, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Dec 15, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
Dec 14, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Dec 13, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Dec 12, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Dec 11, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Dec 8, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Dec 7, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 6, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Dec 5, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Dec 4, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Dec 1, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
Nov 30, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Nov 29, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Nov 28, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Nov 27, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Nov 24, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 23, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 22, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Nov 21, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
Nov 20, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Nov 17, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Nov 16, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Nov 15, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Nov 14, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Nov 13, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Nov 10, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Nov 9, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Nov 8, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 7, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Nov 6, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 3, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Nov 2, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
Nov 1, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Oct 31, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
Oct 30, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Oct 27, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Oct 26, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Oct 25, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Oct 24, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Oct 23, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Oct 20, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
Oct 19, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Oct 18, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Oct 17, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Oct 16, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Oct 13, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Oct 12, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Oct 11, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Oct 10, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Oct 6, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Oct 5, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Oct 4, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Oct 3, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Oct 2, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
Related Tickers
MJFOX Matthews Japan Investor
21.49
+1.37%
MIJFX Matthews Japan Instl
21.56
+1.36%
ENPSX ProFunds UltraSector Energy Fund
35.79
+1.10%
ENPIX ProFunds UltraSector Energy Fund
42.29
+1.10%
FBTTX Fidelity Advisor Biotechnology Fund
30.56
+1.06%
FBTIX Fidelity Advisor Biotechnology Fund
36.60
+1.05%
FIJYX Fidelity Advisor Biotechnology Z
36.71
+1.05%
FBTCX Fidelity Advisor Biotechnology Fund
26.15
+1.04%
FBTAX Fidelity Advisor Biotechnology Fund
33.44
+1.03%
ARTYX Artisan Developing World Investor
21.16
0.00%
APHYX Artisan Developing World Fund
21.55
0.00%
FSEAX Fidelity Emerging Asia
50.61
+0.86%
FERCX Fidelity Advisor Emerging Asia C
41.35
+0.85%
FERIX Fidelity Advisor Emerging Asia I
51.21
+0.85%
FEATX Fidelity Advisor Emerging Asia M
46.47
+0.85%
FIQPX Fidelity Advisor Emerging Asia Z
51.24
+0.85%
VFPIX Private Capital Management Value Fund
19.07
+0.85%
AATSX Ancora/Thelen Small-Mid Cap S
20.54
0.00%
SCVIX Allspring Small Company Value Admin
40.12
+0.83%
FEAAX Fidelity Advisor Emerging Asia A
48.77
+0.83%
MEQFX AMG River Road Large Cap Value Select I
20.92
0.00%
SCVJX Allspring Small Company Value R6
40.67
+0.82%
SCVFX Allspring Small Company Value C
33.36
+0.82%
CPAEX Counterpoint Tactical Equity A
21.07
+0.81%
REIAX West Loop Realty Fund
15.04
+0.80%
NFRFX Nuveen Floating Rate Income R6
18.24
+0.80%
REIIX West Loop Realty Fund
15.07
+0.80%
PJEAX PGIM US Real Estate A
16.36
+0.80%
SCVAX Allspring Small Company Value A
39.05
+0.80%
PJEQX PGIM US Real Estate R6
16.39
+0.80%
PJEZX PGIM US Real Estate Z
16.39
+0.80%
SCVNX Allspring Small Company Value Inst
40.39
+0.80%
CPIEX Counterpoint Tactical Equity I
21.51
+0.80%
HWCIX Hotchkis & Wiley Disciplined Value I
32.57
-0.03%
LMIYX Lord Abbett Micro Cap Growth I
19.76
+0.76%
CPCEX Counterpoint Tactical Equity C
19.76
+0.76%
PJECX PGIM US Real Estate C
15.83
+0.76%
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.22
+0.76%
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.30
+0.76%
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.32
+0.76%
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.34
+0.76%
FSMEX Fidelity Select Medical Tech and Devcs
68.14
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
HWCAX Hotchkis & Wiley Disciplined Value A
32.70
0.00%
BHCFX Baron Health Care Fund
21.01
+0.72%
LFMGX Lord Abbett Micro Cap Growth F
19.76
+0.71%
BHCUX Baron Health Care Fund
21.29
+0.71%
BHCHX Baron Health Care Fund
21.30
+0.71%
PRHSX T. Rowe Price Health Sciences
100.48
+0.70%
THISX T. Rowe Price Health Sciences I
100.82
+0.70%
HFCGX Hennessy Cornerstone Growth Investor
36.06
+0.70%
HICGX Hennessy Cornerstone Growth Inst
37.72
+0.69%
LAMGX Lord Abbett Micro Cap Growth A
15.97
+0.69%
SEIRX SEI Real Estate I (SIMT)
17.50
+0.69%
LCMGX Lord Abbett Micro Cap Growth Fund
18.96
+0.69%
SETAX SEI Institutional Managed Trust Real Estate Fund
17.55
+0.69%
SREYX SEI Real Estate Y (SIMT)
17.56
+0.69%
FTQGX Fidelity Focused Stock
40.86
+0.67%
NSCFX Nuveen Small-Cap Value Opportunities Fund
63.75
+0.66%
JFNIX Janus Henderson Global Life Sciences Fund
80.80
+0.66%
JFNSX Janus Henderson Global Life Sciences Fund
76.51
+0.66%
ANODX American Century Small Cap Growth R6
23.01
+0.66%
JAGLX Janus Henderson Global Life Sciences T
80.07
+0.65%
JFNAX Janus Henderson Global Life Sciences Fund
78.63
+0.65%
NSCCX Nuveen Small-Cap Value Opportunities Fund
49.39
+0.65%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
80.53
+0.65%
JNGLX Janus Henderson Global Life Sciences D
80.61
+0.65%
JFNCX Janus Henderson Global Life Sciences Fund
68.38
+0.65%
ANORX American Century Small Cap Growth R
18.72
+0.65%
NSCRX Nuveen Small-Cap Value Opportunities Fund
62.71
+0.64%
NSCAX Nuveen Small-Cap Value Opportunities Fund
59.81
+0.64%
BIPSX ProFunds Biotechnology UltraSector Fund
42.90
+0.63%
ANOCX American Century Small Cap Growth C
15.90
+0.63%
BIPIX ProFunds Biotechnology UltraSector Fund
68.43
+0.63%
FSHCX Fidelity Select Health Care Svcs Port
132.12
+0.63%
PHSZX PGIM Jennison Health Sciences Z
52.62
+0.63%
ANOHX American Century Small Cap Growth G
24.08
+0.63%
ANONX American Century Small Cap Growth I
22.48
+0.63%
PHLQX PGIM Jennison Health Sciences R6
53.12
+0.63%
FSHOX Fidelity Select Construction & Housing
132.30
+0.62%
PHLAX PGIM Jennison Health Sciences A
42.26
+0.62%
PJHRX PGIM Jennison Health Sciences R
39.35
+0.61%
ANOIX American Century Small Cap Growth Inv
21.35
+0.61%
ANOYX American Century Small Cap Growth Y
23.01
+0.61%
ANOAX American Century Small Cap Growth A
19.83
+0.61%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
23.14
+0.61%
LFVAX Lord Abbett Focused Small Cap Value A
28.42
+0.60%
GENIX Gotham Enhanced Return Institutional
15.12
+0.60%
LMVYX Lord Abbett Focused Small Cap Value I
31.08
+0.58%
LMVVX Lord Abbett Focused Small Cap Value R5
31.09
+0.58%
ANOGX American Century Small Cap Growth R5
22.49
+0.58%
BOSOX Boston Trust Walden Small Cap
19.05
+0.58%
LMVWX Lord Abbett Focused Small Cap Value R6
31.18
+0.58%
LMVOX Lord Abbett Focused Small Cap Value F3
31.18
+0.58%
MGNDX Praxis Growth Index A
46.77
+0.58%
LFSFX Lord Abbett Focused Small Cap Value F
31.26
+0.58%
PHLCX PGIM Jennison Health Sciences C
19.14
+0.58%
CSMVX Congress Small Cap Growth Retail
40.08
+0.58%
LFVCX Lord Abbett Focused Small Cap Value C
29.83
+0.57%
SHSAX BlackRock Health Sciences Opps Inv A
71.99
+0.57%