Toronto - Free Realtime Quote CAD

CAN Mac Bal Inc 75/75 (PP) (0P0001EFWN.TO)

14.71
+0.01
+(0.07%)
As of January 21 at 7:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202514.7114.7114.7114.7114.71-
Jan 21, 202514.7014.7014.7014.7014.70-
Jan 20, 202514.6314.6314.6314.6314.63-
Jan 17, 202514.6214.6214.6214.6214.62-
Jan 16, 202514.5214.5214.5214.5214.52-
Jan 15, 202514.4514.4514.4514.4514.45-
Jan 14, 202514.3214.3214.3214.3214.32-
Jan 13, 202514.3214.3214.3214.3214.32-
Jan 10, 202514.3914.3914.3914.3914.39-
Jan 9, 202514.5214.5214.5214.5214.52-
Jan 8, 202514.5314.5314.5314.5314.53-
Jan 7, 202514.5214.5214.5214.5214.52-
Jan 6, 202514.5514.5514.5514.5514.55-
Jan 3, 202514.5714.5714.5714.5714.57-
Jan 2, 202514.5014.5014.5014.5014.50-
Dec 31, 202414.4814.4814.4814.4814.48-
Dec 30, 202414.4514.4514.4514.4514.45-
Dec 27, 202414.5014.5014.5014.5014.50-
Dec 24, 202414.5114.5114.5114.5114.51-
Dec 23, 202414.4814.4814.4814.4814.48-
Dec 20, 202414.4414.4414.4414.4414.44-
Dec 19, 202414.3514.3514.3514.3514.35-
Dec 18, 202414.4414.4414.4414.4414.44-
Dec 17, 202414.6314.6314.6314.6314.63-
Dec 16, 202414.6214.6214.6214.6214.62-
Dec 13, 202414.6314.6314.6314.6314.63-
Dec 12, 202414.6614.6614.6614.6614.66-
Dec 11, 202414.7214.7214.7214.7214.72-
Dec 10, 202414.7114.7114.7114.7114.71-
Dec 9, 202414.7414.7414.7414.7414.74-
Dec 6, 202414.7814.7814.7814.7814.78-
Dec 5, 202414.7114.7114.7114.7114.71-
Dec 4, 202414.7114.7114.7114.7114.71-
Dec 3, 202414.6814.6814.6814.6814.68-
Dec 2, 202414.6914.6914.6914.6914.69-
Nov 29, 202414.6714.6714.6714.6714.67-
Nov 28, 202414.5814.5814.5814.5814.58-
Nov 27, 202414.5614.5614.5614.5614.56-
Nov 26, 202414.5314.5314.5314.5314.53-
Nov 25, 202414.5014.5014.5014.5014.50-
Nov 22, 202414.4214.4214.4214.4214.42-
Nov 21, 202414.3714.3714.3714.3714.37-
Nov 20, 202414.3214.3214.3214.3214.32-
Nov 19, 202414.3414.3414.3414.3414.34-
Nov 18, 202414.3714.3714.3714.3714.37-
Nov 15, 202414.3814.3814.3814.3814.38-
Nov 14, 202414.4314.4314.4314.4314.43-
Nov 13, 202414.3914.3914.3914.3914.39-
Nov 12, 202414.4014.4014.4014.4014.40-
Nov 11, 202414.4514.4514.4514.4514.45-
Nov 8, 202414.4414.4414.4414.4414.44-
Nov 7, 202414.4314.4314.4314.4314.43-
Nov 6, 202414.3514.3514.3514.3514.35-
Nov 5, 202414.2314.2314.2314.2314.23-
Nov 4, 202414.1814.1814.1814.1814.18-
Nov 1, 202414.1614.1614.1614.1614.16-
Oct 31, 202414.1514.1514.1514.1514.15-
Oct 30, 202414.2414.2414.2414.2414.24-
Oct 29, 202414.2514.2514.2514.2514.25-
Oct 28, 202414.2514.2514.2514.2514.25-
Oct 25, 202414.2114.2114.2114.2114.21-
Oct 24, 202414.2414.2414.2414.2414.24-
Oct 23, 202414.2114.2114.2114.2114.21-
Oct 22, 202414.2614.2614.2614.2614.26-
Oct 21, 202414.2814.2814.2814.2814.28-
Oct 18, 202414.3614.3614.3614.3614.36-
Oct 17, 202414.3214.3214.3214.3214.32-
Oct 16, 202414.3014.3014.3014.3014.30-
Oct 15, 202414.2514.2514.2514.2514.25-
Oct 11, 202414.2214.2214.2214.2214.22-
Oct 10, 202414.1514.1514.1514.1514.15-
Oct 9, 202414.1314.1314.1314.1314.13-
Oct 8, 202414.0714.0714.0714.0714.07-
Oct 7, 202414.0514.0514.0514.0514.05-
Oct 4, 202414.0714.0714.0714.0714.07-
Oct 3, 202414.0614.0614.0614.0614.06-
Oct 2, 202414.0914.0914.0914.0914.09-
Oct 1, 202414.1314.1314.1314.1314.13-
Sep 30, 202414.1514.1514.1514.1514.15-
Sep 27, 202414.1414.1414.1414.1414.14-
Sep 26, 202414.1014.1014.1014.1014.10-
Sep 25, 202414.0414.0414.0414.0414.04-
Sep 24, 202414.0714.0714.0714.0714.07-
Sep 23, 202414.0714.0714.0714.0714.07-
Sep 20, 202414.0714.0714.0714.0714.07-
Sep 19, 202414.0814.0814.0814.0814.08-
Sep 18, 202414.0014.0014.0014.0014.00-
Sep 17, 202414.0414.0414.0414.0414.04-
Sep 16, 202414.0614.0614.0614.0614.06-
Sep 13, 202414.0014.0014.0014.0014.00-
Sep 12, 202413.9613.9613.9613.9613.96-
Sep 11, 202413.8913.8913.8913.8913.89-
Sep 10, 202413.8513.8513.8513.8513.85-
Sep 9, 202413.8313.8313.8313.8313.83-
Sep 6, 202413.7413.7413.7413.7413.74-
Sep 5, 202413.8013.8013.8013.8013.80-
Sep 4, 202413.8213.8213.8213.8213.82-
Sep 3, 202413.7913.7913.7913.7913.79-
Aug 30, 202413.8413.8413.8413.8413.84-
Aug 29, 202413.8113.8113.8113.8113.81-
Aug 28, 202413.8113.8113.8113.8113.81-
Aug 27, 202413.8513.8513.8513.8513.85-
Aug 26, 202413.8713.8713.8713.8713.87-
Aug 23, 202413.8513.8513.8513.8513.85-
Aug 22, 202413.7813.7813.7813.7813.78-
Aug 21, 202413.8313.8313.8313.8313.83-
Aug 20, 202413.8013.8013.8013.8013.80-
Aug 19, 202413.8013.8013.8013.8013.80-
Aug 16, 202413.7713.7713.7713.7713.77-
Aug 15, 202413.7713.7713.7713.7713.77-
Aug 14, 202413.6913.6913.6913.6913.69-
Aug 13, 202413.6413.6413.6413.6413.64-
Aug 12, 202413.5413.5413.5413.5413.54-
Aug 9, 202413.5213.5213.5213.5213.52-
Aug 8, 202413.4713.4713.4713.4713.47-
Aug 7, 202413.3513.3513.3513.3513.35-
Aug 6, 202413.4113.4113.4113.4113.41-
Aug 2, 202413.5913.5913.5913.5913.59-
Aug 1, 202413.6913.6913.6913.6913.69-
Jul 31, 202413.7613.7613.7613.7613.76-
Jul 30, 202413.6513.6513.6513.6513.65-
Jul 29, 202413.6313.6313.6313.6313.63-
Jul 26, 202413.6113.6113.6113.6113.61-
Jul 25, 202413.5113.5113.5113.5113.51-
Jul 24, 202413.5213.5213.5213.5213.52-
Jul 23, 202413.5913.5913.5913.5913.59-
Jul 22, 202413.5913.5913.5913.5913.59-
Jul 19, 202413.5213.5213.5213.5213.52-
Jul 18, 202413.5513.5513.5513.5513.55-
Jul 17, 202413.6113.6113.6113.6113.61-
Jul 16, 202413.6413.6413.6413.6413.64-
Jul 15, 202413.5413.5413.5413.5413.54-
Jul 12, 202413.5313.5313.5313.5313.53-
Jul 11, 202413.4713.4713.4713.4713.47-
Jul 10, 202413.4113.4113.4113.4113.41-
Jul 9, 202413.3113.3113.3113.3113.31-
Jul 8, 202413.3513.3513.3513.3513.35-
Jul 5, 202413.3313.3313.3313.3313.33-
Jul 4, 202413.3113.3113.3113.3113.31-
Jul 3, 202413.3213.3213.3213.3213.32-
Jul 2, 202413.2513.2513.2513.2513.25-
Jun 28, 202413.2713.2713.2713.2713.27-
Jun 27, 202413.2913.2913.2913.2913.29-
Jun 26, 202413.2613.2613.2613.2613.26-
Jun 25, 202413.3113.3113.3113.3113.31-
Jun 24, 202413.3313.3313.3313.3313.33-
Jun 21, 202413.2813.2813.2813.2813.28-
Jun 20, 202413.2813.2813.2813.2813.28-
Jun 19, 202413.2913.2913.2913.2913.29-
Jun 18, 202413.3213.3213.3213.3213.32-
Jun 17, 202413.2813.2813.2813.2813.28-
Jun 14, 202413.2813.2813.2813.2813.28-
Jun 13, 202413.2913.2913.2913.2913.29-
Jun 12, 202413.3113.3113.3113.3113.31-
Jun 11, 202413.2313.2313.2313.2313.23-
Jun 10, 202413.2613.2613.2613.2613.26-
Jun 7, 202413.2613.2613.2613.2613.26-
Jun 6, 202413.3213.3213.3213.3213.32-
Jun 5, 202413.3213.3213.3213.3213.32-
Jun 4, 202413.2213.2213.2213.2213.22-
Jun 3, 202413.2113.2113.2113.2113.21-
May 31, 202413.1913.1913.1913.1913.19-
May 30, 202413.0913.0913.0913.0913.09-
May 29, 202413.0513.0513.0513.0513.05-
May 28, 202413.1613.1613.1613.1613.16-
May 27, 202413.2413.2413.2413.2413.24-
May 24, 202413.2413.2413.2413.2413.24-
May 23, 202413.2113.2113.2113.2113.21-
May 22, 202413.2613.2613.2613.2613.26-
May 21, 202413.2813.2813.2813.2813.28-
May 17, 202413.2513.2513.2513.2513.25-
May 16, 202413.2513.2513.2513.2513.25-
May 15, 202413.2413.2413.2413.2413.24-
May 14, 202413.1713.1713.1713.1713.17-
May 13, 202413.1613.1613.1613.1613.16-
May 10, 202413.1613.1613.1613.1613.16-
May 9, 202413.1813.1813.1813.1813.18-
May 8, 202413.1513.1513.1513.1513.15-
May 7, 202413.1513.1513.1513.1513.15-
May 6, 202413.1213.1213.1213.1213.12-
May 3, 202413.0313.0313.0313.0313.03-
May 2, 202412.9512.9512.9512.9512.95-
May 1, 202412.9112.9112.9112.9112.91-
Apr 30, 202412.9012.9012.9012.9012.90-
Apr 29, 202412.9912.9912.9912.9912.99-
Apr 26, 202412.9512.9512.9512.9512.95-
Apr 25, 202412.9012.9012.9012.9012.90-
Apr 24, 202412.9312.9312.9312.9312.93-
Apr 23, 202412.9612.9612.9612.9612.96-
Apr 22, 202412.9212.9212.9212.9212.92-
Apr 19, 202412.8912.8912.8912.8912.89-
Apr 18, 202412.8712.8712.8712.8712.87-
Apr 17, 202412.8912.8912.8912.8912.89-
Apr 16, 202412.8912.8912.8912.8912.89-
Apr 15, 202412.9212.9212.9212.9212.92-
Apr 12, 202413.0013.0013.0013.0013.00-
Apr 11, 202413.0313.0313.0313.0313.03-
Apr 10, 202413.0613.0613.0613.0613.06-
Apr 9, 202413.1513.1513.1513.1513.15-
Apr 8, 202413.1013.1013.1013.1013.10-
Apr 5, 202413.1013.1013.1013.1013.10-
Apr 4, 202413.0513.0513.0513.0513.05-
Apr 3, 202413.0713.0713.0713.0713.07-
Apr 2, 202413.0713.0713.0713.0713.07-
Apr 1, 202413.1213.1213.1213.1213.12-
Mar 28, 202413.1813.1813.1813.1813.18-
Mar 27, 202413.1713.1713.1713.1713.17-
Mar 26, 202413.0813.0813.0813.0813.08-
Mar 25, 202413.0913.0913.0913.0913.09-
Mar 22, 202413.1313.1313.1313.1313.13-
Mar 21, 202413.1213.1213.1213.1213.12-
Mar 20, 202413.1113.1113.1113.1113.11-
Mar 19, 202413.0513.0513.0513.0513.05-
Mar 18, 202413.0113.0113.0113.0113.01-
Mar 15, 202413.0313.0313.0313.0313.03-
Mar 14, 202413.0413.0413.0413.0413.04-
Mar 13, 202413.1013.1013.1013.1013.10-
Mar 12, 202413.1013.1013.1013.1013.10-
Mar 11, 202413.0713.0713.0713.0713.07-
Mar 8, 202413.0713.0713.0713.0713.07-
Mar 7, 202413.0813.0813.0813.0813.08-
Mar 6, 202413.0313.0313.0313.0313.03-
Mar 5, 202413.0113.0113.0113.0113.01-
Mar 4, 202412.9812.9812.9812.9812.98-
Mar 1, 202413.0013.0013.0013.0013.00-
Feb 29, 202412.9212.9212.9212.9212.92-
Feb 28, 202412.8712.8712.8712.8712.87-
Feb 27, 202412.8812.8812.8812.8812.88-
Feb 26, 202412.8912.8912.8912.8912.89-
Feb 23, 202412.9312.9312.9312.9312.93-
Feb 22, 202412.8712.8712.8712.8712.87-
Feb 21, 202412.7812.7812.7812.7812.78-
Feb 20, 202412.8012.8012.8012.8012.80-
Feb 16, 202412.7712.7712.7712.7712.77-
Feb 15, 202412.7712.7712.7712.7712.77-
Feb 14, 202412.7012.7012.7012.7012.70-
Feb 13, 202412.5912.5912.5912.5912.59-
Feb 12, 202412.7212.7212.7212.7212.72-
Feb 9, 202412.7212.7212.7212.7212.72-
Feb 8, 202412.6812.6812.6812.6812.68-
Feb 7, 202412.7212.7212.7212.7212.72-
Feb 6, 202412.7312.7312.7312.7312.73-
Feb 5, 202412.6712.6712.6712.6712.67-
Feb 2, 202412.7612.7612.7612.7612.76-
Feb 1, 202412.8112.8112.8112.8112.81-
Jan 31, 202412.7312.7312.7312.7312.73-
Jan 30, 202412.7712.7712.7712.7712.77-
Jan 29, 202412.7412.7412.7412.7412.74-
Jan 26, 202412.6912.6912.6912.6912.69-
Jan 25, 202412.7012.7012.7012.7012.70-
Jan 24, 202412.6812.6812.6812.6812.68-

Related Tickers