0P00005U1J.ST Avanza Zero

421.40

-0.69%

 

0P0000ULAP.ST Spiltan Aktiefond Investmentbolag

804.79

-0.48%

 

0P0001IVD1.ST Avanza USA

232.56

-0.57%

 

0P00000LCG.ST Swedbank Robur Technology A

1,447.81

+2.55%

 

0P0001H4TL.ST Avanza Emerging Markets

139.39

-0.72%

 

0P0001BM0Y.ST Avanza Auto 6

224.42

-0.44%

 

0P0001BM0X.ST Avanza Auto 5

201.70

-0.41%

 

INVE-B.ST Investor AB (publ)

296.65

-0.08%

 

XACTHDIV.ST XACT Nordic High Dividend Low Volatility ETF

140.64

-1.12%

 

0P0001J6WY.ST Avanza Europa

149.16

-0.65%

 

0P00018OKM.ST Spiltan Globalfond Investmentbolag

316.64

-0.93%

 

0P0001N85L.ST Avanza Sverige

87.38

-0.65%

 

0P0000TXY1.ST Handelsbanken USA Index (A1 SEK)

1,038.43

+0.17%

 

0P0000YVZ3.ST Länsförsäkringar Global Index

532.66

-0.38%

 

APOTEA.ST Apotea AB

83.75

+0.36%

 

KINV-B.ST Kinnevik AB

76.77

-0.79%

 

GMCFX GMO International Equity Fund

25.37

+4.66%

 

GMOIX GMO International Equity Fund

25.41

+4.65%

 

MFLLX Morgan Stanley Inst Inception R6

17.57

+3.72%

 

MSSGX Morgan Stanley Inst Inception I

17.37

+3.70%

 

GIOTX GMO Intl Developed Equity Allc III

18.39

+3.20%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

611.70

+2.87%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

430.45

+2.87%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

611.90

+2.87%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

127.25

+2.86%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

87.59

+2.85%

 

WWWFX Kinetics Internet No Load

113.70

+2.68%

 

KINCX Kinetics Internet Adv C

83.64

+2.68%

 

KINAX Kinetics Internet Adv A

102.57

+2.67%

 

BPTIX Baron Partners Institutional

239.39

+2.67%

 

BPTRX Baron Partners Retail

229.35

+2.66%

 

BIPSX ProFunds Biotechnology UltraSector Fund

39.65

+2.38%

 

BIPIX ProFunds Biotechnology UltraSector Fund

63.38

+2.37%

 

DMCRX Driehaus Micro Cap Growth Fund

15.51

+2.24%

 

FELCX Fidelity Advisor Semiconductors C

73.29

+2.20%

 

FELAX Fidelity Advisor Semiconductors A

92.07

+2.20%

 

FIKGX Fidelity Advisor Semiconductors Z

100.03

+2.20%

 

FELIX Fidelity Advisor Semiconductors I

99.74

+2.19%

 

FELTX Fidelity Advisor Semiconductors M

85.81

+2.19%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

65.06

+1.96%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

81.83

+1.96%

 

INPIX ProFunds Internet UltraSector Inv

60.66

+1.88%

 

SGTTX Columbia Seligman Global Tech Inst2

80.58

+1.86%

 

SCICX Columbia Seligman Tech & Info C

48.31

+1.86%

 

CSGZX Columbia Seligman Global Tech Inst

79.67

+1.85%

 

CSGAX Columbia Seligman Global Technology S

79.68

+1.85%

 

CGTYX Columbia Seligman Global Tech Inst3

79.82

+1.85%

 

SGTRX Columbia Seligman Global Tech R

70.55

+1.85%

 

INPSX ProFunds Internet UltraSector Svc

38.62

+1.85%

 

SLMCX Columbia Seligman Tech & Info A

130.88

+1.84%

 

SCMIX Columbia Seligman Tech & Info Inst2

157.43

+1.84%

 

CCOYX Columbia Seligman Technology and Information Fund

155.33

+1.84%

 

CCIZX Columbia Seligman Tech & Info Inst

155.98

+1.84%

 

CCIFX Columbia Seligman Technology And Info S

155.98

+1.84%

 

SHGTX Columbia Seligman Global Tech A

76.37

+1.84%

 

SCIRX Columbia Seligman Tech & Info R

117.00

+1.84%

 

SHTCX Columbia Seligman Global Tech C

42.40

+1.83%

 

LCMGX Lord Abbett Micro Cap Growth Fund

21.83

+1.82%

 

LMIYX Lord Abbett Micro Cap Growth I

22.79

+1.79%

 

LFMGX Lord Abbett Micro Cap Growth F

22.79

+1.79%

 

LAMGX Lord Abbett Micro Cap Growth A

18.41

+1.77%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

29.63

+1.75%

 

VFPIX Private Capital Management Value Fund

19.21

+1.75%

 

PGKRX PGIM Jennison Technology R6

29.69

+1.75%

 

PGKCX PGIM Jennison Technology C

27.66

+1.73%

 

PGKAX PGIM Jennison Technology A

29.12

+1.71%

 

KMKCX Kinetics Market Opportunities Adv C

77.79

+1.69%

 

KMKNX Kinetics Market Opportunities No Load

83.96

+1.68%

 

KMKAX Kinetics Market Opportunities Adv A

82.34

+1.68%

 

FSELX Fidelity Select Semiconductors

36.42

+1.68%

 

ACFOX American Century Focused Dynamic Gr Inv

72.89

+1.57%

 

ACFDX American Century Focused Dynamic Gr A

71.03

+1.57%

 

ACFSX American Century Focused Dynamic Gr I

74.26

+1.57%

 

ACFCX American Century Focused Dynamic Gr R

69.21

+1.57%

 

KTCIX DWS Science and Technology Inst

48.89

+1.54%

 

KTCSX DWS Science and Technology S

42.58

+1.53%

 

BIOIX Baron Opportunity Fund

55.37

+1.52%

 

BIOUX Baron Opportunity Fund

55.43

+1.52%

 

KTCAX DWS Science and Technology A

40.89

+1.51%

 

BIOPX Baron Opportunity Fund

51.86

+1.51%

 

ALGRX Alger Focus Equity I

83.38

+1.50%

 

ALZFX Alger Focus Equity Z

86.25

+1.49%

 

ALCFX Alger Focus Equity C

74.11

+1.49%

 

ALGYX Alger Focus Equity Y

86.58

+1.49%

 

ALAFX Alger Focus Equity A

82.67

+1.49%

 

RYATX Rydex NASDAQ-100 A

76.17

+1.47%

 

RYCOX Rydex NASDAQ-100 C

59.60

+1.46%

 

UANQX Victory Nasdaq 100 Index Fund

54.22

+1.46%

 

OTPIX ProFunds NASDAQ-100 Inv

47.48

+1.45%

 

RYOCX Rydex NASDAQ-100 Inv

86.61

+1.45%

 

LGLQX Lord Abbett Growth Leaders Fund

47.50

+1.45%

 

RYHOX Rydex NASDAQ-100 H

76.14

+1.45%

 

LGLRX Lord Abbett Growth Leaders Fund

47.61

+1.45%

 

LGLIX Lord Abbett Growth Leaders Fund

52.19

+1.44%

 

LGLFX Lord Abbett Growth Leaders Fund

51.72

+1.43%

 

KGLAX Kinetics The Global Fund

17.01

+1.43%

 

LGLAX Lord Abbett Growth Leaders Fund

49.63

+1.43%

 

KGLCX Kinetics The Global Fund

15.61

+1.43%

 

KNPYX Kinetics Paradigm Instl

152.00

+1.43%

 

KNPAX Kinetics Paradigm Adv A

142.19

+1.43%

 

KNPCX Kinetics Paradigm Adv C

126.77

+1.42%

 

WWNPX Kinetics Paradigm No Load

149.73

+1.42%

 

WWWEX Kinetics Global No Load

17.17

+1.42%

 

BGSRX BlackRock Technology Opportunities Fund

69.04

+1.38%

 

PJFAX PGIM Jennison Growth A

62.50

+1.38%

 

PJFZX PGIM Jennison Growth Z

72.86

+1.38%

 

BGSAX BlackRock Technology Opportunities Fund

69.19

+1.38%

 

HACAX Harbor Capital Appreciation Instl

131.94

+1.38%

 

HRCAX Harbor Capital Appreciation Admin

126.09

+1.37%

 

BGSIX BlackRock Technology Opportunities Fund

76.77

+1.37%

 

PJGRX PGIM Jennison Growth R

48.00

+1.37%

 

BSTSX BlackRock Technology Opportunities Svc

71.00

+1.37%

 

BTEKX BlackRock Technology Opportunities K

77.02

+1.37%

 

TBDZX PGIM Jennison Diversified Growth Z

22.51

+1.35%

 

TBDQX PGIM Jennison Diversified Growth R6

22.53

+1.35%

 

HCMEX HCM Income Plus A

19.37

+1.31%