Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Allianz Global Floating Rt Nts + AMg3HKD (0P0001EBX5.HK)

9.294
+0.002
+(0.02%)
At close: May 3 at 4:00:00 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.2949.2949.2949.2949.294-
Apr 30, 20259.2929.2929.2929.2929.292-
Apr 29, 20259.2939.2939.2939.2939.293-
Apr 28, 20259.2929.2929.2929.2929.292-
Apr 25, 20259.2889.2889.2889.2889.288-
Apr 24, 20259.2879.2879.2879.2879.287-
Apr 23, 20259.2779.2779.2779.2779.277-
Apr 22, 20259.2719.2719.2719.2719.271-
Apr 17, 20259.2769.2769.2769.2769.276-
Apr 16, 20259.2709.2709.2709.2709.270-
Apr 15, 2025 0.04667 Dividend
Apr 15, 20259.2609.2609.2609.2609.260-
Apr 14, 20259.3079.3079.3079.3079.261-
Apr 11, 20259.3019.3019.3019.3019.254-
Apr 10, 20259.3249.3249.3249.3249.277-
Apr 9, 20259.3119.3119.3119.3119.264-
Apr 8, 20259.3299.3299.3299.3299.282-
Apr 7, 20259.3319.3319.3319.3319.285-
Apr 3, 20259.3609.3609.3609.3609.313-
Apr 2, 20259.3649.3649.3649.3649.317-
Apr 1, 20259.3639.3639.3639.3639.316-
Mar 31, 20259.3599.3599.3599.3599.312-
Mar 28, 20259.3579.3579.3579.3579.310-
Mar 27, 20259.3539.3539.3539.3539.306-
Mar 26, 20259.3519.3519.3519.3519.305-
Mar 25, 20259.3529.3529.3529.3529.305-
Mar 24, 20259.3479.3479.3479.3479.300-
Mar 21, 20259.3439.3439.3439.3439.296-
Mar 20, 20259.3389.3389.3389.3389.291-
Mar 19, 20259.3369.3369.3369.3369.289-
Mar 18, 20259.3359.3359.3359.3359.288-
Mar 17, 2025 0.04667 Dividend
Mar 17, 20259.3319.3319.3319.3319.284-
Mar 14, 20259.3789.3789.3789.3789.284-
Mar 13, 20259.3789.3789.3789.3789.285-
Mar 12, 20259.3769.3769.3769.3769.283-
Mar 11, 20259.3749.3749.3749.3749.281-
Mar 10, 20259.3749.3749.3749.3749.280-
Mar 7, 20259.3759.3759.3759.3759.282-
Mar 6, 20259.3739.3739.3739.3739.279-
Mar 5, 20259.3679.3679.3679.3679.274-
Mar 4, 20259.3719.3719.3719.3719.277-
Mar 3, 20259.3719.3719.3719.3719.277-
Feb 28, 20259.3719.3719.3719.3719.278-
Feb 27, 20259.3659.3659.3659.3659.272-
Feb 26, 20259.3659.3659.3659.3659.272-
Feb 25, 20259.3689.3689.3689.3689.274-
Feb 24, 20259.3649.3649.3649.3649.271-
Feb 21, 20259.3569.3569.3569.3569.262-
Feb 20, 20259.3659.3659.3659.3659.272-
Feb 19, 20259.3619.3619.3619.3619.268-
Feb 18, 2025 0.04667 Dividend
Feb 18, 20259.3569.3569.3569.3569.262-
Feb 14, 20259.4099.4099.4099.4099.315-
Feb 13, 20259.4169.4169.4169.4169.322-
Feb 12, 20259.4099.4099.4099.4099.315-
Feb 11, 20259.4139.4139.4139.4139.319-
Feb 10, 20259.4089.4089.4089.4089.314-
Feb 7, 20259.4029.4029.4029.4029.308-
Feb 6, 20259.3999.3999.3999.3999.305-
Feb 5, 20259.4029.4029.4029.4029.308-
Feb 4, 20259.4019.4019.4019.4019.307-
Feb 3, 20259.4069.4069.4069.4069.313-
Jan 28, 20259.3919.3919.3919.3919.297-
Jan 27, 20259.3939.3939.3939.3939.299-
Jan 24, 20259.3849.3849.3849.3849.291-
Jan 23, 20259.3849.3849.3849.3849.290-
Jan 22, 20259.3819.3819.3819.3819.288-
Jan 21, 20259.3779.3779.3779.3779.284-
Jan 17, 20259.3709.3709.3709.3709.277-
Jan 16, 20259.3749.3749.3749.3749.281-
Jan 15, 2025 0.04667 Dividend
Jan 15, 20259.3719.3719.3719.3719.277-
Jan 14, 20259.4179.4179.4179.4179.277-
Jan 13, 20259.4169.4169.4169.4169.276-
Jan 10, 20259.4109.4109.4109.4109.270-
Jan 8, 20259.4019.4019.4019.4019.261-
Jan 7, 20259.3939.3939.3939.3939.254-
Jan 6, 20259.3939.3939.3939.3939.253-
Jan 3, 20259.3969.3969.3969.3969.256-
Jan 2, 20259.3949.3949.3949.3949.254-
Dec 31, 20249.3799.3799.3799.3799.240-
Dec 30, 20249.3699.3699.3699.3699.230-
Dec 27, 20249.3639.3639.3639.3639.224-
Dec 23, 20249.3679.3679.3679.3679.227-
Dec 20, 20249.3709.3709.3709.3709.231-
Dec 19, 20249.3689.3689.3689.3689.228-
Dec 18, 20249.3619.3619.3619.3619.222-
Dec 17, 20249.3619.3619.3619.3619.221-
Dec 16, 2024 0.04667 Dividend
Dec 16, 20249.3709.3709.3709.3709.231-
Dec 13, 20249.4129.4129.4129.4129.226-
Dec 12, 20249.4129.4129.4129.4129.226-
Dec 11, 20249.4069.4069.4069.4069.220-
Dec 10, 20249.4089.4089.4089.4089.223-
Dec 9, 20249.4039.4039.4039.4039.217-
Dec 6, 20249.4039.4039.4039.4039.217-
Dec 5, 20249.4049.4049.4049.4049.218-
Dec 4, 20249.4029.4029.4029.4029.217-
Dec 3, 20249.3999.3999.3999.3999.213-
Dec 2, 20249.3969.3969.3969.3969.211-
Nov 29, 20249.3999.3999.3999.3999.213-
Nov 27, 20249.3929.3929.3929.3929.206-
Nov 26, 20249.3899.3899.3899.3899.204-
Nov 25, 20249.3899.3899.3899.3899.203-
Nov 22, 20249.3879.3879.3879.3879.202-
Nov 21, 20249.3879.3879.3879.3879.202-
Nov 20, 20249.3849.3849.3849.3849.198-
Nov 19, 20249.3899.3899.3899.3899.203-
Nov 18, 20249.3849.3849.3849.3849.199-
Nov 15, 2024 0.04667 Dividend
Nov 15, 20249.3839.3839.3839.3839.198-
Nov 14, 20249.4259.4259.4259.4259.193-
Nov 13, 20249.4229.4229.4229.4229.190-
Nov 12, 20249.4229.4229.4229.4229.190-
Nov 8, 20249.4119.4119.4119.4119.179-
Nov 7, 20249.4079.4079.4079.4079.175-
Nov 6, 20249.4029.4029.4029.4029.170-
Nov 5, 20249.4039.4039.4039.4039.171-
Nov 4, 20249.4059.4059.4059.4059.173-
Oct 31, 20249.3909.3909.3909.3909.159-
Oct 30, 20249.3899.3899.3899.3899.157-
Oct 29, 20249.3859.3859.3859.3859.154-
Oct 28, 20249.3839.3839.3839.3839.152-
Oct 25, 20249.3789.3789.3789.3789.147-
Oct 24, 20249.3779.3779.3779.3779.146-
Oct 23, 20249.3729.3729.3729.3729.142-
Oct 22, 20249.3759.3759.3759.3759.144-
Oct 21, 20249.3719.3719.3719.3719.140-
Oct 18, 20249.3669.3669.3669.3669.136-
Oct 17, 20249.3649.3649.3649.3649.134-
Oct 16, 20249.3649.3649.3649.3649.133-
Oct 15, 2024 0.04667 Dividend
Oct 15, 20249.3569.3569.3569.3569.126-
Oct 10, 20249.4009.4009.4009.4009.168-
Oct 9, 20249.4009.4009.4009.4009.169-
Oct 8, 20249.3989.3989.3989.3989.167-
Oct 7, 20249.3839.3839.3839.3839.152-
Oct 4, 20249.3819.3819.3819.3819.150-
Oct 3, 20249.3759.3759.3759.3759.145-
Oct 2, 20249.3709.3709.3709.3709.139-
Sep 30, 20249.3689.3689.3689.3689.137-
Sep 27, 20249.3769.3769.3769.3769.145-
Sep 26, 20249.3819.3819.3819.3819.150-
Sep 25, 20249.3899.3899.3899.3899.158-
Sep 24, 20249.3879.3879.3879.3879.156-
Sep 23, 20249.3819.3819.3819.3819.150-
Sep 20, 20249.3899.3899.3899.3899.158-
Sep 19, 20249.3849.3849.3849.3849.153-
Sep 17, 20249.3789.3789.3789.3789.147-
Sep 16, 2024 0.04667 Dividend
Sep 16, 20249.3789.3789.3789.3789.147-
Sep 13, 20249.4279.4279.4279.4279.149-
Sep 12, 20249.4249.4249.4249.4249.147-
Sep 11, 20249.4219.4219.4219.4219.144-
Sep 10, 20249.4199.4199.4199.4199.141-
Sep 9, 20249.4169.4169.4169.4169.139-
Sep 5, 20249.4119.4119.4119.4119.134-
Sep 4, 20249.4139.4139.4139.4139.136-
Sep 3, 20249.4159.4159.4159.4159.138-
Aug 30, 20249.4069.4069.4069.4069.130-
Aug 29, 20249.4079.4079.4079.4079.130-
Aug 28, 20249.4059.4059.4059.4059.128-
Aug 27, 20249.4039.4039.4039.4039.127-
Aug 23, 20249.3989.3989.3989.3989.121-
Aug 22, 20249.3899.3899.3899.3899.113-
Aug 21, 20249.3889.3889.3889.3889.111-
Aug 20, 20249.3829.3829.3829.3829.105-
Aug 19, 20249.3819.3819.3819.3819.105-
Aug 16, 2024 0.04667 Dividend
Aug 16, 20249.3789.3789.3789.3789.102-
Aug 14, 20249.4099.4099.4099.4099.132-
Aug 13, 20249.4089.4089.4089.4089.132-
Aug 12, 20249.4149.4149.4149.4149.137-
Aug 9, 20249.4089.4089.4089.4089.131-
Aug 8, 20249.3999.3999.3999.3999.122-
Aug 7, 20249.3999.3999.3999.3999.122-
Aug 6, 20249.3909.3909.3909.3909.114-
Aug 5, 20249.3919.3919.3919.3919.114-
Aug 2, 20249.4289.4289.4289.4289.150-
Aug 1, 20249.4369.4369.4369.4369.158-
Jul 31, 20249.4279.4279.4279.4279.149-
Jul 30, 20249.4259.4259.4259.4259.147-
Jul 29, 20249.4259.4259.4259.4259.147-
Jul 26, 20249.4169.4169.4169.4169.138-
Jul 25, 20249.4129.4129.4129.4129.135-
Jul 24, 20249.4169.4169.4169.4169.139-
Jul 23, 20249.4159.4159.4159.4159.138-
Jul 22, 20249.4119.4119.4119.4119.134-
Jul 19, 20249.4119.4119.4119.4119.134-
Jul 18, 20249.4089.4089.4089.4089.131-
Jul 17, 20249.4079.4079.4079.4079.130-
Jul 16, 20249.4039.4039.4039.4039.126-
Jul 15, 2024 0.04667 Dividend
Jul 15, 20249.4049.4049.4049.4049.127-
Jul 12, 20249.4489.4489.4489.4489.124-
Jul 11, 20249.4519.4519.4519.4519.128-
Jul 10, 20249.4539.4539.4539.4539.129-
Jul 9, 20249.4529.4529.4529.4529.129-
Jul 8, 20249.4509.4509.4509.4509.126-
Jul 5, 20249.4489.4489.4489.4489.124-
Jul 3, 20249.4419.4419.4419.4419.118-
Jul 2, 20249.4409.4409.4409.4409.117-
Jun 28, 20249.4229.4229.4229.4229.099-
Jun 27, 20249.4179.4179.4179.4179.095-
Jun 26, 20249.4179.4179.4179.4179.094-
Jun 25, 20249.4169.4169.4169.4169.093-
Jun 24, 20249.4139.4139.4139.4139.091-
Jun 21, 20249.4039.4039.4039.4039.081-
Jun 20, 20249.4069.4069.4069.4069.084-
Jun 18, 20249.4039.4039.4039.4039.081-
Jun 17, 2024 0.04667 Dividend
Jun 17, 20249.4079.4079.4079.4079.085-
Jun 14, 20249.4559.4559.4559.4559.087-
Jun 13, 20249.4579.4579.4579.4579.089-
Jun 12, 20249.4569.4569.4569.4569.087-
Jun 11, 20249.4569.4569.4569.4569.088-
Jun 7, 20249.4479.4479.4479.4479.079-
Jun 6, 20249.4489.4489.4489.4489.079-
Jun 5, 20249.4499.4499.4499.4499.080-
Jun 4, 20249.4539.4539.4539.4539.085-
Jun 3, 20249.4619.4619.4619.4619.092-
May 31, 20249.4489.4489.4489.4489.080-
May 30, 20249.4489.4489.4489.4489.079-
May 29, 20249.4379.4379.4379.4379.069-
May 28, 20249.4339.4339.4339.4339.065-
May 24, 20249.4309.4309.4309.4309.062-
May 23, 20249.4229.4229.4229.4229.055-
May 22, 20249.4179.4179.4179.4179.050-
May 21, 20249.4159.4159.4159.4159.048-
May 17, 20249.4089.4089.4089.4089.041-
May 14, 20249.4619.4619.4619.4619.047-
May 15, 2024 0.04667 Dividend
May 13, 20249.4599.4599.4599.4599.045-
May 10, 20249.4589.4589.4589.4589.044-
May 8, 20249.4609.4609.4609.4609.046-
May 7, 20249.4629.4629.4629.4629.048-

Related Tickers