LSE - Delayed Quote GBP

Montanaro European Income £ Acc (0P0001E52V.L)

1.3960
+0.0050
+(0.36%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251.39601.39601.39601.39601.3960-
Jan 20, 20251.39101.39101.39101.39101.3910-
Jan 17, 20251.38701.38701.38701.38701.3870-
Jan 16, 20251.37501.37501.37501.37501.3750-
Jan 15, 20251.36401.36401.36401.36401.3640-
Jan 14, 20251.35001.35001.35001.35001.3500-
Jan 13, 20251.34201.34201.34201.34201.3420-
Jan 10, 20251.35301.35301.35301.35301.3530-
Jan 9, 20251.35901.35901.35901.35901.3590-
Jan 8, 20251.34401.34401.34401.34401.3440-
Jan 7, 20251.34101.34101.34101.34101.3410-
Jan 6, 20251.34601.34601.34601.34601.3460-
Jan 3, 20251.33901.33901.33901.33901.3390-
Jan 2, 20251.34201.34201.34201.34201.3420-
Dec 31, 20241.33001.33001.33001.33001.3300-
Dec 30, 20241.32701.32701.32701.32701.3270-
Dec 24, 20241.32201.32201.32201.32201.3220-
Dec 23, 20241.32401.32401.32401.32401.3240-
Dec 20, 20241.32201.32201.32201.32201.3220-
Dec 19, 20241.32001.32001.32001.32001.3200-
Dec 18, 20241.33001.33001.33001.33001.3300-
Dec 17, 20241.32901.32901.32901.32901.3290-
Dec 16, 20241.33601.33601.33601.33601.3360-
Dec 13, 20241.34801.34801.34801.34801.3480-
Dec 12, 20241.34201.34201.34201.34201.3420-
Dec 11, 20241.34001.34001.34001.34001.3400-
Dec 10, 20241.33801.33801.33801.33801.3380-
Dec 9, 20241.33901.33901.33901.33901.3390-
Dec 6, 20241.34301.34301.34301.34301.3430-
Dec 5, 20241.34201.34201.34201.34201.3420-
Dec 4, 20241.33901.33901.33901.33901.3390-
Dec 3, 20241.33401.33401.33401.33401.3340-
Dec 2, 20241.32601.32601.32601.32601.3260-
Nov 29, 20241.32801.32801.32801.32801.3280-
Nov 28, 20241.32901.32901.32901.32901.3290-
Nov 27, 20241.32601.32601.32601.32601.3260-
Nov 26, 20241.32901.32901.32901.32901.3290-
Nov 25, 20241.33801.33801.33801.33801.3380-
Nov 22, 20241.32501.32501.32501.32501.3250-
Nov 21, 20241.31301.31301.31301.31301.3130-
Nov 20, 20241.30901.30901.30901.30901.3090-
Nov 19, 20241.31301.31301.31301.31301.3130-
Nov 18, 20241.32001.32001.32001.32001.3200-
Nov 15, 20241.31701.31701.31701.31701.3170-
Nov 14, 20241.31801.31801.31801.31801.3180-
Nov 13, 20241.30301.30301.30301.30301.3030-
Nov 12, 20241.31301.31301.31301.31301.3130-
Nov 11, 20241.32901.32901.32901.32901.3290-
Nov 8, 20241.32501.32501.32501.32501.3250-
Nov 7, 20241.33301.33301.33301.33301.3330-
Nov 6, 20241.31401.31401.31401.31401.3140-
Nov 5, 20241.33001.33001.33001.33001.3300-
Nov 4, 20241.32901.32901.32901.32901.3290-
Nov 1, 20241.33101.33101.33101.33101.3310-
Oct 31, 20241.33901.33901.33901.33901.3390-
Oct 30, 20241.34101.34101.34101.34101.3410-
Oct 29, 20241.35201.35201.35201.35201.3520-
Oct 25, 20241.34701.34701.34701.34701.3470-
Oct 24, 20241.34801.34801.34801.34801.3480-
Oct 23, 20241.34801.34801.34801.34801.3480-
Oct 22, 20241.34701.34701.34701.34701.3470-
Oct 21, 20241.35101.35101.35101.35101.3510-
Oct 18, 20241.35801.35801.35801.35801.3580-
Oct 17, 20241.35501.35501.35501.35501.3550-
Oct 16, 20241.35701.35701.35701.35701.3570-
Oct 15, 20241.35501.35501.35501.35501.3550-
Oct 14, 20241.35301.35301.35301.35301.3530-
Oct 11, 20241.35101.35101.35101.35101.3510-
Oct 10, 20241.34401.34401.34401.34401.3440-
Oct 9, 20241.34901.34901.34901.34901.3490-
Oct 8, 20241.34001.34001.34001.34001.3400-
Oct 7, 20241.34701.34701.34701.34701.3470-
Oct 4, 20241.34401.34401.34401.34401.3440-
Oct 3, 20241.34401.34401.34401.34401.3440-
Oct 2, 20241.34301.34301.34301.34301.3430-
Oct 1, 20241.34801.34801.34801.34801.3480-
Sep 30, 20241.35101.35101.35101.35101.3510-
Sep 27, 20241.35401.35401.35401.35401.3540-
Sep 26, 20241.35201.35201.35201.35201.3520-
Sep 25, 20241.34101.34101.34101.34101.3410-
Sep 24, 20241.33601.33601.33601.33601.3360-
Sep 23, 20241.32901.32901.32901.32901.3290-
Sep 20, 20241.34501.34501.34501.34501.3450-
Sep 19, 20241.35901.35901.35901.35901.3590-
Sep 18, 20241.35401.35401.35401.35401.3540-
Sep 17, 20241.35301.35301.35301.35301.3530-
Sep 16, 20241.35901.35901.35901.35901.3590-
Sep 13, 20241.36901.36901.36901.36901.3690-
Sep 12, 20241.35801.35801.35801.35801.3580-
Sep 11, 20241.34701.34701.34701.34701.3470-
Sep 10, 20241.33901.33901.33901.33901.3390-
Sep 9, 20241.35001.35001.35001.35001.3500-
Sep 6, 20241.34501.34501.34501.34501.3450-
Sep 5, 20241.35501.35501.35501.35501.3550-
Sep 4, 20241.34701.34701.34701.34701.3470-
Sep 3, 20241.36701.36701.36701.36701.3670-
Sep 2, 20241.37601.37601.37601.37601.3760-
Aug 30, 20241.38401.38401.38401.38401.3840-
Aug 29, 20241.37201.37201.37201.37201.3720-
Aug 28, 20241.37001.37001.37001.37001.3700-
Aug 27, 20241.36701.36701.36701.36701.3670-
Aug 23, 20241.37201.37201.37201.37201.3720-
Aug 22, 20241.36301.36301.36301.36301.3630-
Aug 21, 20241.36601.36601.36601.36601.3660-
Aug 20, 20241.36601.36601.36601.36601.3660-
Aug 19, 20241.37001.37001.37001.37001.3700-
Aug 16, 20241.35701.35701.35701.35701.3570-
Aug 15, 20241.36101.36101.36101.36101.3610-
Aug 14, 20241.36201.36201.36201.36201.3620-
Aug 13, 20241.34601.34601.34601.34601.3460-
Aug 12, 20241.34401.34401.34401.34401.3440-
Aug 9, 20241.33901.33901.33901.33901.3390-
Aug 8, 20241.33701.33701.33701.33701.3370-
Aug 7, 20241.35001.35001.35001.35001.3500-
Aug 6, 20241.31401.31401.31401.31401.3140-
Aug 2, 20241.33101.33101.33101.33101.3310-
Aug 1, 20241.34201.34201.34201.34201.3420-
Jul 31, 20241.35001.35001.35001.35001.3500-
Jul 30, 20241.34401.34401.34401.34401.3440-
Jul 29, 20241.33801.33801.33801.33801.3380-
Jul 26, 20241.34001.34001.34001.34001.3400-
Jul 25, 20241.32401.32401.32401.32401.3240-
Jul 24, 20241.33301.33301.33301.33301.3330-
Jul 23, 20241.33101.33101.33101.33101.3310-
Jul 22, 20241.34601.34601.34601.34601.3460-
Jul 19, 20241.34001.34001.34001.34001.3400-
Jul 18, 20241.35301.35301.35301.35301.3530-
Jul 17, 20241.35001.35001.35001.35001.3500-
Jul 16, 20241.34901.34901.34901.34901.3490-
Jul 15, 20241.34001.34001.34001.34001.3400-
Jul 12, 20241.36001.36001.36001.36001.3600-
Jul 11, 20241.35401.35401.35401.35401.3540-
Jul 10, 20241.33901.33901.33901.33901.3390-
Jul 9, 20241.34101.34101.34101.34101.3410-
Jul 8, 20241.34901.34901.34901.34901.3490-
Jul 5, 20241.35201.35201.35201.35201.3520-
Jul 4, 20241.34801.34801.34801.34801.3480-
Jul 3, 20241.34601.34601.34601.34601.3460-
Jul 2, 20241.32901.32901.32901.32901.3290-
Jul 1, 20241.33501.33501.33501.33501.3350-
Jun 28, 20241.33001.33001.33001.33001.3300-
Jun 27, 20241.33601.33601.33601.33601.3360-
Jun 26, 20241.33501.33501.33501.33501.3350-
Jun 25, 20241.34201.34201.34201.34201.3420-
Jun 24, 20241.35801.35801.35801.35801.3580-
Jun 21, 20241.35001.35001.35001.35001.3500-
Jun 20, 20241.35501.35501.35501.35501.3550-
Jun 19, 20241.34001.34001.34001.34001.3400-
Jun 18, 20241.34601.34601.34601.34601.3460-
Jun 17, 20241.33301.33301.33301.33301.3330-
Jun 14, 20241.32701.32701.32701.32701.3270-
Jun 13, 20241.35201.35201.35201.35201.3520-
Jun 12, 20241.37901.37901.37901.37901.3790-
Jun 11, 20241.35901.35901.35901.35901.3590-
Jun 10, 20241.36601.36601.36601.36601.3660-
Jun 7, 20241.38001.38001.38001.38001.3800-
Jun 6, 20241.38701.38701.38701.38701.3870-
Jun 5, 20241.38101.38101.38101.38101.3810-
Jun 4, 20241.37201.37201.37201.37201.3720-
May 31, 20241.37801.37801.37801.37801.3780-
May 30, 20241.36501.36501.36501.36501.3650-
May 29, 20241.35801.35801.35801.35801.3580-
May 28, 20241.37601.37601.37601.37601.3760-
May 24, 20241.37301.37301.37301.37301.3730-
May 23, 20241.37301.37301.37301.37301.3730-
May 22, 20241.36701.36701.36701.36701.3670-
May 21, 20241.37301.37301.37301.37301.3730-
May 20, 20241.37601.37601.37601.37601.3760-
May 17, 20241.37501.37501.37501.37501.3750-
May 16, 20241.38401.38401.38401.38401.3840-
May 15, 20241.38401.38401.38401.38401.3840-
May 14, 20241.37601.37601.37601.37601.3760-
May 13, 20241.37901.37901.37901.37901.3790-
May 10, 20241.38001.38001.38001.38001.3800-
May 9, 20241.37001.37001.37001.37001.3700-
May 8, 20241.36801.36801.36801.36801.3680-
May 7, 20241.35801.35801.35801.35801.3580-
May 3, 20241.34501.34501.34501.34501.3450-
May 2, 20241.32901.32901.32901.32901.3290-
May 1, 20241.33201.33201.33201.33201.3320-
Apr 30, 20241.33201.33201.33201.33201.3320-
Apr 29, 20241.33401.33401.33401.33401.3340-
Apr 26, 20241.33101.33101.33101.33101.3310-
Apr 25, 20241.31501.31501.31501.31501.3150-
Apr 24, 20241.33201.33201.33201.33201.3320-
Apr 23, 20241.33701.33701.33701.33701.3370-
Apr 22, 20241.32601.32601.32601.32601.3260-
Apr 19, 20241.30901.30901.30901.30901.3090-
Apr 18, 20241.30901.30901.30901.30901.3090-
Apr 17, 20241.30601.30601.30601.30601.3060-
Apr 16, 20241.30301.30301.30301.30301.3030-
Apr 15, 20241.31701.31701.31701.31701.3170-
Apr 12, 20241.32101.32101.32101.32101.3210-
Apr 11, 20241.32001.32001.32001.32001.3200-
Apr 10, 20241.32901.32901.32901.32901.3290-
Apr 9, 20241.33401.33401.33401.33401.3340-
Apr 8, 20241.33901.33901.33901.33901.3390-
Apr 5, 20241.33601.33601.33601.33601.3360-
Apr 4, 20241.34501.34501.34501.34501.3450-
Apr 3, 20241.33701.33701.33701.33701.3370-
Apr 2, 20241.33701.33701.33701.33701.3370-
Mar 28, 20241.34301.34301.34301.34301.3430-
Mar 27, 20241.34901.34901.34901.34901.3490-
Mar 26, 20241.34301.34301.34301.34301.3430-
Mar 25, 20241.33901.33901.33901.33901.3390-
Mar 22, 20241.34001.34001.34001.34001.3400-
Mar 21, 20241.33701.33701.33701.33701.3370-
Mar 20, 20241.31401.31401.31401.31401.3140-
Mar 19, 20241.31101.31101.31101.31101.3110-
Mar 15, 20241.30901.30901.30901.30901.3090-
Mar 14, 20241.31201.31201.31201.31201.3120-
Mar 13, 20241.31601.31601.31601.31601.3160-
Mar 12, 20241.31001.31001.31001.31001.3100-
Mar 11, 20241.29601.29601.29601.29601.2960-
Mar 8, 20241.30301.30301.30301.30301.3030-
Mar 7, 20241.31001.31001.31001.31001.3100-
Mar 6, 20241.30901.30901.30901.30901.3090-
Mar 5, 20241.30301.30301.30301.30301.3030-
Mar 4, 20241.31201.31201.31201.31201.3120-
Mar 1, 20241.31601.31601.31601.31601.3160-
Feb 29, 20241.30101.30101.30101.30101.3010-
Feb 28, 20241.29201.29201.29201.29201.2920-
Feb 27, 20241.30101.30101.30101.30101.3010-
Feb 26, 20241.30301.30301.30301.30301.3030-
Feb 23, 20241.30601.30601.30601.30601.3060-
Feb 22, 20241.30601.30601.30601.30601.3060-
Feb 21, 20241.29801.29801.29801.29801.2980-
Feb 20, 20241.30101.30101.30101.30101.3010-
Feb 19, 20241.30801.30801.30801.30801.3080-
Feb 16, 20241.30801.30801.30801.30801.3080-
Feb 15, 20241.29701.29701.29701.29701.2970-
Feb 14, 20241.29401.29401.29401.29401.2940-
Feb 13, 20241.27301.27301.27301.27301.2730-
Feb 12, 20241.29301.29301.29301.29301.2930-
Feb 9, 20241.28301.28301.28301.28301.2830-
Feb 8, 20241.29101.29101.29101.29101.2910-
Feb 7, 20241.28701.28701.28701.28701.2870-
Feb 6, 20241.29101.29101.29101.29101.2910-
Feb 2, 20241.29101.29101.29101.29101.2910-
Feb 1, 20241.29401.29401.29401.29401.2940-
Jan 31, 20241.29801.29801.29801.29801.2980-
Jan 30, 20241.29501.29501.29501.29501.2950-
Jan 29, 20241.29001.29001.29001.29001.2900-
Jan 26, 20241.29501.29501.29501.29501.2950-
Jan 25, 20241.28201.28201.28201.28201.2820-
Jan 24, 20241.27601.27601.27601.27601.2760-
Jan 23, 20241.27201.27201.27201.27201.2720-
Jan 22, 20241.26901.26901.26901.26901.2690-

Related Tickers