Frankfurt - Delayed Quote EUR

Arca Cedola Attiva 2023 VIII R (0P0001E4L3.F)

5.07 +0.00 (+0.04%)
As of February 22 at 9:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Feb 22, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 21, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 20, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 19, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 16, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 15, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 14, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 13, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 12, 2024 5.07 5.07 5.07 5.07 5.07 -
Feb 9, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 8, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 7, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 6, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 5, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 2, 2024 5.06 5.06 5.06 5.06 5.06 -
Feb 1, 2024 5.07 5.07 5.07 5.07 5.07 -
Jan 31, 2024 5.07 5.07 5.07 5.07 5.07 -
Jan 30, 2024 5.06 5.06 5.06 5.06 5.06 -
Jan 29, 2024 5.06 5.06 5.06 5.06 5.06 -
Jan 26, 2024 5.06 5.06 5.06 5.06 5.06 -
Jan 25, 2024 0.02 Dividend
Jan 25, 2024 5.06 5.06 5.06 5.06 5.06 -
Jan 24, 2024 5.08 5.08 5.08 5.08 5.06 -
Jan 23, 2024 5.08 5.08 5.08 5.08 5.06 -
Jan 22, 2024 5.08 5.08 5.08 5.08 5.06 -
Jan 19, 2024 5.07 5.07 5.07 5.07 5.06 -
Jan 18, 2024 5.07 5.07 5.07 5.07 5.06 -
Jan 17, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 16, 2024 5.07 5.07 5.07 5.07 5.06 -
Jan 15, 2024 5.07 5.07 5.07 5.07 5.06 -
Jan 12, 2024 5.07 5.07 5.07 5.07 5.06 -
Jan 11, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 10, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 9, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 8, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 5, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 4, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 3, 2024 5.07 5.07 5.07 5.07 5.05 -
Jan 2, 2024 5.07 5.07 5.07 5.07 5.05 -
Dec 29, 2023 5.07 5.07 5.07 5.07 5.05 -
Dec 28, 2023 5.07 5.07 5.07 5.07 5.05 -
Dec 27, 2023 5.07 5.07 5.07 5.07 5.05 -
Dec 22, 2023 5.07 5.07 5.07 5.07 5.05 -
Dec 21, 2023 5.07 5.07 5.07 5.07 5.05 -
Dec 20, 2023 5.06 5.06 5.06 5.06 5.05 -
Dec 19, 2023 5.06 5.06 5.06 5.06 5.05 -
Dec 18, 2023 5.06 5.06 5.06 5.06 5.04 -
Dec 15, 2023 5.06 5.06 5.06 5.06 5.04 -
Dec 14, 2023 5.06 5.06 5.06 5.06 5.04 -
Dec 13, 2023 5.06 5.06 5.06 5.06 5.04 -
Dec 12, 2023 5.05 5.05 5.05 5.05 5.04 -
Dec 11, 2023 5.05 5.05 5.05 5.05 5.04 -
Dec 7, 2023 5.05 5.05 5.05 5.05 5.04 -
Dec 6, 2023 5.05 5.05 5.05 5.05 5.03 -
Dec 5, 2023 5.05 5.05 5.05 5.05 5.03 -
Dec 4, 2023 5.05 5.05 5.05 5.05 5.03 -
Dec 1, 2023 5.05 5.05 5.05 5.05 5.03 -
Nov 30, 2023 5.05 5.05 5.05 5.05 5.03 -
Nov 29, 2023 5.05 5.05 5.05 5.05 5.03 -
Nov 28, 2023 5.05 5.05 5.05 5.05 5.03 -
Nov 27, 2023 5.04 5.04 5.04 5.04 5.03 -
Nov 24, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 23, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 22, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 21, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 20, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 17, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 16, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 15, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 14, 2023 5.04 5.04 5.04 5.04 5.02 -
Nov 13, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 10, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 9, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 8, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 7, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 6, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 3, 2023 5.03 5.03 5.03 5.03 5.01 -
Nov 2, 2023 5.03 5.03 5.03 5.03 5.01 -
Oct 31, 2023 5.02 5.02 5.02 5.02 5.00 -
Oct 30, 2023 5.02 5.02 5.02 5.02 5.00 -
Oct 27, 2023 5.02 5.02 5.02 5.02 5.00 -
Oct 26, 2023 5.01 5.01 5.01 5.01 5.00 -
Oct 25, 2023 5.01 5.01 5.01 5.01 5.00 -
Oct 24, 2023 5.02 5.02 5.02 5.02 5.00 -
Oct 23, 2023 5.01 5.01 5.01 5.01 5.00 -
Oct 20, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 19, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 18, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 17, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 16, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 13, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 12, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 11, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 10, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 9, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 6, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 5, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 4, 2023 5.01 5.01 5.01 5.01 4.99 -
Oct 3, 2023 5.00 5.00 5.00 5.00 4.99 -
Oct 2, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 29, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 28, 2023 5.00 5.00 5.00 5.00 4.99 -
Sep 27, 2023 5.00 5.00 5.00 5.00 4.99 -
Sep 26, 2023 5.00 5.00 5.00 5.00 4.99 -
Sep 25, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 22, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 21, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 20, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 19, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 18, 2023 5.00 5.00 5.00 5.00 4.99 -
Sep 15, 2023 5.00 5.00 5.00 5.00 4.99 -
Sep 14, 2023 5.01 5.01 5.01 5.01 4.99 -
Sep 13, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 12, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 11, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 8, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 7, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 6, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 5, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 4, 2023 5.00 5.00 5.00 5.00 4.98 -
Sep 1, 2023 5.00 5.00 5.00 5.00 4.98 -
Aug 31, 2023 5.00 5.00 5.00 5.00 4.98 -
Aug 30, 2023 5.00 5.00 5.00 5.00 4.98 -

Related Tickers