Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TULIP Trend UCITS A EUR Acc (0P0001E2CC.F)

1,087.83
+39.44
+(3.76%)
As of April 21 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251,048.391,048.391,048.391,048.391,048.39-
Apr 7, 20251,044.971,044.971,044.971,044.971,044.97-
Mar 31, 20251,140.041,140.041,140.041,140.041,140.04-
Mar 24, 20251,140.041,140.041,140.041,140.041,140.04-
Mar 17, 20251,133.951,133.951,133.951,133.951,133.95-
Mar 10, 20251,141.811,141.811,141.811,141.811,141.81-
Mar 3, 20251,184.141,184.141,184.141,184.141,184.14-
Feb 28, 20251,180.901,180.901,180.901,180.901,180.90-
Feb 24, 20251,224.011,224.011,224.011,224.011,224.01-
Feb 17, 20251,269.171,269.171,269.171,269.171,269.17-
Feb 10, 20251,318.301,318.301,318.301,318.301,318.30-
Feb 3, 20251,309.031,309.031,309.031,309.031,309.03-
Jan 31, 20251,300.981,300.981,300.981,300.981,300.98-
Jan 27, 20251,274.091,274.091,274.091,274.091,274.09-
Jan 20, 20251,307.741,307.741,307.741,307.741,307.74-
Jan 13, 20251,314.951,314.951,314.951,314.951,314.95-
Jan 6, 20251,298.061,298.061,298.061,298.061,298.06-
Dec 30, 20241,289.111,289.111,289.111,289.111,289.11-
Dec 23, 20241,304.051,304.051,304.051,304.051,304.05-
Dec 16, 20241,313.271,313.271,313.271,313.271,313.27-
Dec 9, 20241,289.501,289.501,289.501,289.501,289.50-
Dec 2, 20241,283.381,283.381,283.381,283.381,283.38-
Nov 29, 20241,275.681,275.681,275.681,275.681,275.68-
Nov 25, 20241,262.861,262.861,262.861,262.861,262.86-
Nov 18, 20241,239.041,239.041,239.041,239.041,239.04-
Nov 11, 20241,239.801,239.801,239.801,239.801,239.80-
Nov 4, 20241,189.261,189.261,189.261,189.261,189.26-
Oct 31, 20241,194.521,194.521,194.521,194.521,194.52-
Oct 25, 20241,190.261,190.261,190.261,190.261,190.26-
Oct 21, 20241,208.541,208.541,208.541,208.541,208.54-
Oct 14, 20241,201.911,201.911,201.911,201.911,201.91-
Oct 7, 20241,155.181,155.181,155.181,155.181,155.18-
Sep 30, 20241,239.731,239.731,239.731,239.731,239.73-
Sep 23, 20241,279.031,279.031,279.031,279.031,279.03-
Sep 16, 20241,288.131,288.131,288.131,288.131,288.13-
Sep 9, 20241,255.861,255.861,255.861,255.861,255.86-
Sep 2, 20241,254.841,254.841,254.841,254.841,254.84-
Aug 26, 20241,285.711,285.711,285.711,285.711,285.71-
Aug 19, 20241,266.031,266.031,266.031,266.031,266.03-
Aug 12, 20241,234.421,234.421,234.421,234.421,234.42-
Aug 2, 20241,280.911,280.911,280.911,280.911,280.91-
Jul 31, 20241,305.581,305.581,305.581,305.581,305.58-
Jul 29, 20241,320.451,320.451,320.451,320.451,320.45-
Jul 22, 20241,372.911,372.911,372.911,372.911,372.91-
Jul 15, 20241,421.111,421.111,421.111,421.111,421.11-
Jul 8, 20241,408.851,408.851,408.851,408.851,408.85-
Jul 1, 20241,369.711,369.711,369.711,369.711,369.71-
Jun 24, 20241,383.171,383.171,383.171,383.171,383.17-
Jun 17, 20241,367.201,367.201,367.201,367.201,367.20-
Jun 10, 20241,393.951,393.951,393.951,393.951,393.95-
May 31, 20241,442.951,442.951,442.951,442.951,442.95-
May 27, 20241,469.241,469.241,469.241,469.241,469.24-
May 17, 20241,449.691,449.691,449.691,449.691,449.69-
May 13, 20241,425.971,425.971,425.971,425.971,425.97-
May 6, 20241,390.191,390.191,390.191,390.191,390.19-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%