Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

BGF World Technology A2 SGD H (0P0001E2A6.SI)

20.86
0.00
(0.00%)
At close: April 16 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.8620.8620.8620.8620.86-
Apr 14, 202520.8620.8620.8620.8620.86-
Apr 11, 202520.3920.3920.3920.3920.39-
Apr 10, 202520.3920.3920.3920.3920.39-
Apr 9, 202519.0719.0719.0719.0719.07-
Apr 8, 202519.9219.9219.9219.9219.92-
Apr 7, 202518.6718.6718.6718.6718.67-
Apr 4, 202519.5419.5419.5419.5419.54-
Apr 3, 202520.6720.6720.6720.6720.67-
Apr 2, 202521.4321.4321.4321.4321.43-
Apr 1, 202521.2121.2121.2121.2121.21-
Mar 28, 202521.5021.5021.5021.5021.50-
Mar 27, 202522.1922.1922.1922.1922.19-
Mar 26, 202522.5022.5022.5022.5022.50-
Mar 25, 202522.9322.9322.9322.9322.93-
Mar 24, 202522.8122.8122.8122.8122.81-
Mar 21, 202522.1922.1922.1922.1922.19-
Mar 20, 202522.4822.4822.4822.4822.48-
Mar 19, 202522.1722.1722.1722.1722.17-
Mar 18, 202521.9521.9521.9521.9521.95-
Mar 17, 202522.2522.2522.2522.2522.25-
Mar 14, 202522.1222.1222.1222.1222.12-
Mar 13, 202521.8021.8021.8021.8021.80-
Mar 12, 202521.8721.8721.8721.8721.87-
Mar 11, 202521.3821.3821.3821.3821.38-
Mar 10, 202521.3821.3821.3821.3821.38-
Mar 7, 202522.4922.4922.4922.4922.49-
Mar 6, 202522.8422.8422.8422.8422.84-
Mar 5, 202523.0023.0023.0023.0023.00-
Mar 4, 202522.7922.7922.7922.7922.79-
Mar 3, 202523.6423.6423.6423.6423.64-
Feb 28, 202523.4323.4323.4323.4323.43-
Feb 27, 202524.0724.0724.0724.0724.07-
Feb 26, 202524.4524.4524.4524.4524.45-
Feb 25, 202524.2124.2124.2124.2124.21-
Feb 24, 202524.7224.7224.7224.7224.72-
Feb 21, 202525.5925.5925.5925.5925.59-
Feb 20, 202525.4925.4925.4925.4925.49-
Feb 19, 202525.8425.8425.8425.8425.84-
Feb 18, 202526.0426.0426.0426.0426.04-
Feb 17, 202526.0226.0226.0226.0226.02-
Feb 14, 202525.8525.8525.8525.8525.85-
Feb 13, 202525.7225.7225.7225.7225.72-
Feb 12, 202525.3825.3825.3825.3825.38-
Feb 11, 202525.6025.6025.6025.6025.60-
Feb 10, 202525.6325.6325.6325.6325.63-
Feb 7, 202525.7325.7325.7325.7325.73-
Feb 6, 202525.5825.5825.5825.5825.58-
Feb 5, 202525.2425.2425.2425.2425.24-
Feb 4, 202525.0025.0025.0025.0025.00-
Feb 3, 202524.5924.5924.5924.5924.59-
Jan 31, 202525.4425.4425.4425.4425.44-
Jan 28, 202524.5424.5424.5424.5424.54-
Jan 27, 202524.7424.7424.7424.7424.74-
Jan 24, 202526.1226.1226.1226.1226.12-
Jan 23, 202525.8125.8125.8125.8125.81-
Jan 22, 202525.9425.9425.9425.9425.94-
Jan 21, 202525.1725.1725.1725.1725.17-
Jan 20, 202525.1725.1725.1725.1725.17-
Jan 17, 202525.0525.0525.0525.0525.05-
Jan 16, 202524.9924.9924.9924.9924.99-
Jan 15, 202524.8124.8124.8124.8124.81-
Jan 14, 202524.3424.3424.3424.3424.34-
Jan 13, 202524.1524.1524.1524.1524.15-
Jan 10, 202524.4724.4724.4724.4724.47-
Jan 9, 202524.8724.8724.8724.8724.87-
Jan 8, 202524.8724.8724.8724.8724.87-
Jan 7, 202525.2925.2925.2925.2925.29-
Jan 6, 202525.5425.5425.5425.5425.54-
Jan 3, 202524.8924.8924.8924.8924.89-
Jan 2, 202524.7324.7324.7324.7324.73-
Dec 31, 202424.7024.7024.7024.7024.70-
Dec 30, 202424.5324.5324.5324.5324.53-
Dec 27, 202425.0225.0225.0225.0225.02-
Dec 23, 202424.9724.9724.9724.9724.97-
Dec 20, 202424.4124.4124.4124.4124.41-
Dec 19, 202424.7924.7924.7924.7924.79-
Dec 18, 202425.6425.6425.6425.6425.64-
Dec 17, 202425.5925.5925.5925.5925.59-
Dec 16, 202425.7225.7225.7225.7225.72-
Dec 13, 202425.6025.6025.6025.6025.60-
Dec 12, 202425.2525.2525.2525.2525.25-
Dec 11, 202425.1625.1625.1625.1625.16-
Dec 10, 202425.1725.1725.1725.1725.17-
Dec 9, 202425.4925.4925.4925.4925.49-
Dec 6, 202425.4925.4925.4925.4925.49-
Dec 5, 202425.4225.4225.4225.4225.42-
Dec 4, 202425.2925.2925.2925.2925.29-
Dec 3, 202424.7824.7824.7824.7824.78-
Dec 2, 202424.6524.6524.6524.6524.65-
Nov 29, 202424.3824.3824.3824.3824.38-
Nov 28, 202424.2324.2324.2324.2324.23-
Nov 27, 202424.3524.3524.3524.3524.35-
Nov 26, 202424.5924.5924.5924.5924.59-
Nov 25, 202424.6024.6024.6024.6024.60-
Nov 22, 202424.5624.5624.5624.5624.56-
Nov 21, 202424.3124.3124.3124.3124.31-
Nov 20, 202424.0224.0224.0224.0224.02-
Nov 19, 202423.8723.8723.8723.8723.87-
Nov 18, 202423.7123.7123.7123.7123.71-
Nov 15, 202423.9923.9923.9923.9923.99-
Nov 14, 202424.4524.4524.4524.4524.45-
Nov 13, 202424.5324.5324.5324.5324.53-
Nov 12, 202424.5924.5924.5924.5924.59-
Nov 11, 202424.3924.3924.3924.3924.39-
Nov 8, 202424.6624.6624.6624.6624.66-
Nov 7, 202424.4724.4724.4724.4724.47-
Nov 6, 202423.9423.9423.9423.9423.94-
Nov 5, 202423.5523.5523.5523.5523.55-
Nov 4, 202423.3323.3323.3323.3323.33-
Oct 30, 202424.1524.1524.1524.1524.15-
Oct 29, 202424.0724.0724.0724.0724.07-
Oct 28, 202423.9323.9323.9323.9323.93-
Oct 25, 202424.0424.0424.0424.0424.04-
Oct 24, 202423.7123.7123.7123.7123.71-
Oct 23, 202423.8123.8123.8123.8123.81-
Oct 22, 202423.8623.8623.8623.8623.86-
Oct 21, 202423.9323.9323.9323.9323.93-
Oct 18, 202423.9623.9623.9623.9623.96-
Oct 17, 202423.9423.9423.9423.9423.94-
Oct 16, 202423.5523.5523.5523.5523.55-
Oct 15, 202424.2024.2024.2024.2024.20-
Oct 14, 202424.3224.3224.3224.3224.32-
Oct 11, 202423.8923.8923.8923.8923.89-
Oct 10, 202423.7623.7623.7623.7623.76-
Oct 9, 202423.6023.6023.6023.6023.60-
Oct 8, 202423.5023.5023.5023.5023.50-
Oct 7, 202423.3023.3023.3023.3023.30-
Oct 4, 202423.2523.2523.2523.2523.25-
Oct 3, 202423.1923.1923.1923.1923.19-
Oct 2, 202422.9422.9422.9422.9422.94-
Oct 1, 202423.2023.2023.2023.2023.20-
Sep 30, 202423.3223.3223.3223.3223.32-
Sep 27, 202423.5723.5723.5723.5723.57-
Sep 26, 202423.7823.7823.7823.7823.78-
Sep 25, 202423.4323.4323.4323.4323.43-
Sep 24, 202423.2123.2123.2123.2123.21-
Sep 23, 202423.1723.1723.1723.1723.17-
Sep 20, 202423.0823.0823.0823.0823.08-
Sep 19, 202423.1123.1123.1123.1123.11-
Sep 18, 202422.7122.7122.7122.7122.71-
Sep 17, 202422.8122.8122.8122.8122.81-
Sep 16, 202422.7022.7022.7022.7022.70-
Sep 13, 202422.8122.8122.8122.8122.81-
Sep 12, 202422.5022.5022.5022.5022.50-
Sep 11, 202421.8621.8621.8621.8621.86-
Sep 10, 202421.7221.7221.7221.7221.72-
Sep 9, 202421.5121.5121.5121.5121.51-
Sep 6, 202421.5721.5721.5721.5721.57-
Sep 5, 202421.8921.8921.8921.8921.89-
Sep 4, 202421.7321.7321.7321.7321.73-
Sep 3, 202422.4122.4122.4122.4122.41-
Sep 2, 202422.7722.7722.7722.7722.77-
Aug 30, 202422.7622.7622.7622.7622.76-
Aug 29, 202422.8022.8022.8022.8022.80-
Aug 28, 202422.6022.6022.6022.6022.60-
Aug 27, 202422.5322.5322.5322.5322.53-
Aug 26, 202422.7922.7922.7922.7922.79-
Aug 23, 202422.8422.8422.8422.8422.84-
Aug 22, 202423.2023.2023.2023.2023.20-
Aug 21, 202423.0223.0223.0223.0223.02-
Aug 20, 202423.1423.1423.1423.1423.14-
Aug 19, 202422.7022.7022.7022.7022.70-
Aug 16, 202422.6622.6622.6622.6622.66-
Aug 14, 202422.0322.0322.0322.0322.03-
Aug 13, 202421.8421.8421.8421.8421.84-
Aug 12, 202421.3621.3621.3621.3621.36-
Aug 8, 202420.8120.8120.8120.8120.81-
Aug 7, 202421.2321.2321.2321.2321.23-
Aug 6, 202420.7020.7020.7020.7020.70-
Aug 5, 202420.2220.2220.2220.2220.22-
Aug 2, 202421.0121.0121.0121.0121.01-
Aug 1, 202422.4422.4422.4422.4422.44-
Jul 31, 202422.1822.1822.1822.1822.18-
Jul 30, 202421.8421.8421.8421.8421.84-
Jul 29, 202422.1622.1622.1622.1622.16-
Jul 26, 202421.9721.9721.9721.9721.97-
Jul 25, 202421.6921.6921.6921.6921.69-
Jul 24, 202422.5622.5622.5622.5622.56-
Jul 23, 202423.0923.0923.0923.0923.09-
Jul 22, 202422.8522.8522.8522.8522.85-
Jul 19, 202422.7822.7822.7822.7822.78-
Jul 18, 202422.9922.9922.9922.9922.99-
Jul 17, 202423.2723.2723.2723.2723.27-
Jul 16, 202423.9923.9923.9923.9923.99-
Jul 15, 202424.1624.1624.1624.1624.16-
Jul 12, 202424.0424.0424.0424.0424.04-
Jul 11, 202424.4124.4124.4124.4124.41-
Jul 10, 202424.2724.2724.2724.2724.27-
Jul 9, 202424.3424.3424.3424.3424.34-
Jul 8, 202424.2024.2024.2024.2024.20-
Jul 5, 202424.0724.0724.0724.0724.07-
Jul 4, 202423.9623.9623.9623.9623.96-
Jul 3, 202423.7423.7423.7423.7423.74-
Jul 2, 202423.4623.4623.4623.4623.46-
Jul 1, 202423.1323.1323.1323.1323.13-
Jun 28, 202423.5523.5523.5523.5523.55-
Jun 27, 202423.3923.3923.3923.3923.39-
Jun 26, 202423.3123.3123.3123.3123.31-
Jun 25, 202423.0223.0223.0223.0223.02-
Jun 24, 202423.1423.1423.1423.1423.14-
Jun 21, 202423.1823.1823.1823.1823.18-
Jun 20, 202423.8023.8023.8023.8023.80-
Jun 19, 202423.7223.7223.7223.7223.72-
Jun 18, 202423.6523.6523.6523.6523.65-
Jun 14, 202423.2623.2623.2623.2623.26-
Jun 13, 202423.2923.2923.2923.2923.29-
Jun 12, 202423.0623.0623.0623.0623.06-
Jun 11, 202422.3022.3022.3022.3022.30-
Jun 10, 202422.2122.2122.2122.2122.21-
Jun 7, 202422.2422.2422.2422.2422.24-
Jun 6, 202422.2022.2022.2022.2022.20-
Jun 5, 202421.9921.9921.9921.9921.99-
Jun 4, 202421.6221.6221.6221.6221.62-
Jun 3, 202421.7321.7321.7321.7321.73-
May 31, 202421.5621.5621.5621.5621.56-
May 30, 202421.9421.9421.9421.9421.94-
May 28, 202422.1622.1622.1622.1622.16-
May 27, 202422.1222.1222.1222.1222.12-
May 24, 202421.9021.9021.9021.9021.90-
May 23, 202422.0522.0522.0522.0522.05-
May 21, 202421.7221.7221.7221.7221.72-
May 17, 202421.6821.6821.6821.6821.68-
May 16, 202421.8121.8121.8121.8121.81-
May 15, 202421.4621.4621.4621.4621.46-
May 14, 202421.1121.1121.1121.1121.11-
May 13, 202421.1121.1121.1121.1121.11-
May 8, 202421.0021.0021.0021.0021.00-
May 7, 202421.0321.0321.0321.0321.03-
May 6, 202421.0121.0121.0121.0121.01-
May 3, 202420.7820.7820.7820.7820.78-
May 2, 202420.0720.0720.0720.0720.07-
Apr 30, 202420.5920.5920.5920.5920.59-
Apr 29, 202420.5120.5120.5120.5120.51-
Apr 26, 202420.4920.4920.4920.4920.49-
Apr 25, 202419.8519.8519.8519.8519.85-
Apr 24, 202420.3520.3520.3520.3520.35-
Apr 23, 202420.0220.0220.0220.0220.02-
Apr 22, 202419.6719.6719.6719.6719.67-
Apr 19, 202420.0120.0120.0120.0120.01-
Apr 18, 202420.2820.2820.2820.2820.28-
Apr 17, 202420.7720.7720.7720.7720.77-
Apr 16, 202420.7720.7720.7720.7720.77-

Related Tickers