Frankfurt - Delayed Quote EUR

Cartera Naranja 40/60 FI (0P0001E1ZN.F)

11.41
-0.03
(-0.27%)
At close: May 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 202511.4911.4911.4911.4911.49-
May 27, 202511.4911.4911.4911.4911.49-
May 26, 202511.4411.4411.4411.4411.44-
May 23, 202511.4111.4111.4111.4111.41-
May 22, 202511.4411.4411.4411.4411.44-
May 21, 202511.4911.4911.4911.4911.49-
May 20, 202511.5411.5411.5411.5411.54-
May 19, 202511.5211.5211.5211.5211.52-
May 16, 202511.5511.5511.5511.5511.55-
May 15, 202511.5111.5111.5111.5111.51-
May 14, 202511.4611.4611.4611.4611.46-
May 13, 202511.4911.4911.4911.4911.49-
May 12, 202511.4711.4711.4711.4711.47-
May 9, 202511.3511.3511.3511.3511.35-
May 8, 202511.3511.3511.3511.3511.35-
May 7, 202511.3011.3011.3011.3011.30-
May 6, 202511.2911.2911.2911.2911.29-
May 5, 202511.3211.3211.3211.3211.32-
May 2, 202511.3011.3011.3011.3011.30-
Apr 29, 202511.1911.1911.1911.1911.19-
Apr 28, 202511.1611.1611.1611.1611.16-
Apr 25, 202511.1611.1611.1611.1611.16-
Apr 24, 202511.1411.1411.1411.1411.14-
Apr 23, 202511.1011.1011.1011.1011.10-
Apr 22, 202510.9810.9810.9810.9810.98-
Apr 17, 202511.5211.5211.5211.5211.52-
Apr 15, 202511.0811.0811.0811.0811.08-
Apr 14, 202511.0311.0311.0311.0311.03-
Apr 11, 202510.8810.8810.8810.8810.88-
Apr 10, 202510.9410.9410.9410.9410.94-
Apr 9, 202510.7810.7810.7810.7810.78-
Apr 8, 202510.9810.9810.9810.9810.98-
Apr 7, 202510.8810.8810.8810.8810.88-
Apr 4, 202511.0711.0711.0711.0711.07-
Apr 3, 202511.2411.2411.2411.2411.24-
Apr 2, 202511.4111.4111.4111.4111.41-
Apr 1, 202511.4311.4311.4311.4311.43-
Mar 31, 202511.3611.3611.3611.3611.36-
Mar 28, 202511.3811.3811.3811.3811.38-
Mar 27, 202511.4511.4511.4511.4511.45-
Mar 26, 202511.4611.4611.4611.4611.46-
Mar 25, 202511.4811.4811.4811.4811.48-
Mar 24, 202511.4911.4911.4911.4911.49-
Mar 21, 202511.4411.4411.4411.4411.44-
Mar 20, 202511.4611.4611.4611.4611.46-
Mar 19, 202511.4511.4511.4511.4511.45-
Mar 18, 202511.4011.4011.4011.4011.40-
Mar 17, 202511.4211.4211.4211.4211.42-
Mar 14, 202511.3811.3811.3811.3811.38-
Mar 13, 202511.3211.3211.3211.3211.32-
Mar 12, 202511.3511.3511.3511.3511.35-
Mar 11, 202511.3311.3311.3311.3311.33-
Mar 10, 202511.4511.4511.4511.4511.45-
Mar 7, 202511.4611.4611.4611.4611.46-
Mar 6, 202511.5111.5111.5111.5111.51-
Mar 5, 202511.5111.5111.5111.5111.51-
Mar 4, 202511.6011.6011.6011.6011.60-
Mar 3, 202511.7211.7211.7211.7211.72-
Feb 28, 202511.7211.7211.7211.7211.72-
Feb 27, 202511.7711.7711.7711.7711.77-
Feb 26, 202511.7611.7611.7611.7611.76-
Feb 25, 202511.7111.7111.7111.7111.71-
Feb 24, 202511.7311.7311.7311.7311.73-
Feb 21, 202511.7711.7711.7711.7711.77-
Feb 19, 202511.7611.7611.7611.7611.76-
Feb 18, 202511.7611.7611.7611.7611.76-
Feb 17, 202511.7611.7611.7611.7611.76-
Feb 14, 202511.7511.7511.7511.7511.75-
Feb 13, 202511.7611.7611.7611.7611.76-
Feb 12, 202511.7011.7011.7011.7011.70-
Feb 11, 202511.7611.7611.7611.7611.76-
Feb 10, 202511.7811.7811.7811.7811.78-
Feb 7, 202511.7511.7511.7511.7511.75-
Feb 6, 202511.7711.7711.7711.7711.77-
Feb 5, 202511.7411.7411.7411.7411.74-
Feb 4, 202511.7211.7211.7211.7211.72-
Feb 3, 202511.7211.7211.7211.7211.72-
Jan 30, 202511.7111.7111.7111.7111.71-
Jan 29, 202511.6811.6811.6811.6811.68-
Jan 28, 202511.6611.6611.6611.6611.66-
Jan 27, 202511.6411.6411.6411.6411.64-
Jan 24, 202511.6811.6811.6811.6811.68-
Jan 23, 202511.7011.7011.7011.7011.70-
Jan 22, 202511.7211.7211.7211.7211.72-
Jan 21, 202511.6911.6911.6911.6911.69-
Jan 20, 202511.6711.6711.6711.6711.67-
Jan 17, 202511.6811.6811.6811.6811.68-
Jan 16, 202511.6411.6411.6411.6411.64-
Jan 15, 202511.6011.6011.6011.6011.60-
Jan 14, 202511.4911.4911.4911.4911.49-
Jan 13, 202511.4911.4911.4911.4911.49-
Jan 10, 202511.5211.5211.5211.5211.52-
Jan 9, 202511.5911.5911.5911.5911.59-
Jan 8, 202511.5811.5811.5811.5811.58-
Jan 7, 202511.5911.5911.5911.5911.59-
Jan 6, 202511.6411.6411.6411.6411.64-
Jan 2, 202511.6311.6311.6311.6311.63-
Dec 30, 202411.5711.5711.5711.5711.57-
Dec 27, 202411.5911.5911.5911.5911.59-
Dec 23, 202411.5811.5811.5811.5811.58-
Dec 20, 202411.6011.6011.6011.6011.60-
Dec 19, 202411.5811.5811.5811.5811.58-
Dec 18, 202411.6811.6811.6811.6811.68-
Dec 17, 202411.6911.6911.6911.6911.69-
Dec 16, 202411.7111.7111.7111.7111.71-
Dec 11, 202411.7911.7911.7911.7911.79-
Dec 10, 202411.7711.7711.7711.7711.77-
Dec 9, 202411.7811.7811.7811.7811.78-
Dec 6, 202411.7811.7811.7811.7811.78-
Dec 5, 202411.7711.7711.7711.7711.77-
Dec 4, 202411.7911.7911.7911.7911.79-
Dec 3, 202411.7611.7611.7611.7611.76-
Dec 2, 202411.7811.7811.7811.7811.78-
Nov 29, 202411.7311.7311.7311.7311.73-
Nov 28, 202411.7011.7011.7011.7011.70-
Nov 27, 202411.6711.6711.6711.6711.67-
Nov 26, 202411.6911.6911.6911.6911.69-
Nov 25, 202411.7111.7111.7111.7111.71-
Nov 22, 202411.6811.6811.6811.6811.68-
Nov 21, 202411.6211.6211.6211.6211.62-
Nov 20, 202411.5611.5611.5611.5611.56-
Nov 19, 202411.5611.5611.5611.5611.56-
Nov 18, 202411.5711.5711.5711.5711.57-
Nov 15, 202411.5611.5611.5611.5611.56-
Nov 14, 202411.6211.6211.6211.6211.62-
Nov 13, 202411.6111.6111.6111.6111.61-
Nov 12, 202411.6111.6111.6111.6111.61-
Nov 11, 202411.6611.6611.6611.6611.66-
Nov 8, 202411.6111.6111.6111.6111.61-
Nov 7, 202411.5711.5711.5711.5711.57-
Nov 6, 202411.5311.5311.5311.5311.53-
Nov 5, 202411.4511.4511.4511.4511.45-
Nov 4, 202411.4311.4311.4311.4311.43-
Nov 1, 202411.4511.4511.4511.4511.45-
Oct 30, 202411.5011.5011.5011.5011.50-
Oct 29, 202411.5211.5211.5211.5211.52-
Oct 28, 202411.5311.5311.5311.5311.53-
Oct 25, 202411.5411.5411.5411.5411.54-
Oct 24, 202411.5411.5411.5411.5411.54-
Oct 23, 202411.5411.5411.5411.5411.54-
Oct 22, 202411.5511.5511.5511.5511.55-
Oct 21, 202411.5611.5611.5611.5611.56-
Oct 18, 202411.6311.6311.6311.6311.63-
Oct 17, 202411.6211.6211.6211.6211.62-
Oct 16, 202411.6111.6111.6111.6111.61-
Oct 15, 202411.6011.6011.6011.6011.60-
Oct 14, 202411.6011.6011.6011.6011.60-
Oct 11, 202411.5611.5611.5611.5611.56-
Oct 10, 202411.5411.5411.5411.5411.54-
Oct 9, 202411.5411.5411.5411.5411.54-
Oct 8, 202411.5111.5111.5111.5111.51-
Oct 7, 202411.5211.5211.5211.5211.52-
Oct 4, 202411.5211.5211.5211.5211.52-
Oct 3, 202411.5411.5411.5411.5411.54-
Oct 2, 202411.5711.5711.5711.5711.57-
Oct 1, 202411.5611.5611.5611.5611.56-
Sep 30, 202411.5411.5411.5411.5411.54-
Sep 27, 202411.5811.5811.5811.5811.58-
Sep 26, 202411.5411.5411.5411.5411.54-
Sep 25, 202411.5011.5011.5011.5011.50-
Sep 24, 202411.5111.5111.5111.5111.51-
Sep 23, 202411.4811.4811.4811.4811.48-
Sep 20, 202411.4411.4411.4411.4411.44-
Sep 19, 202411.4911.4911.4911.4911.49-
Sep 18, 202411.4311.4311.4311.4311.43-
Sep 17, 202411.4711.4711.4711.4711.47-
Sep 16, 202411.4511.4511.4511.4511.45-
Sep 13, 202411.4411.4411.4411.4411.44-
Sep 12, 202411.4011.4011.4011.4011.40-
Sep 11, 202411.3411.3411.3411.3411.34-
Sep 10, 202411.3611.3611.3611.3611.36-
Sep 9, 202411.3311.3311.3311.3311.33-
Sep 6, 202411.2811.2811.2811.2811.28-
Sep 5, 202411.3011.3011.3011.3011.30-
Sep 4, 202411.3311.3311.3311.3311.33-
Sep 3, 202411.3711.3711.3711.3711.37-
Sep 2, 202411.3911.3911.3911.3911.39-
Aug 30, 202411.3711.3711.3711.3711.37-
Aug 29, 202411.3911.3911.3911.3911.39-
Aug 28, 202411.3511.3511.3511.3511.35-
Aug 27, 202411.3311.3311.3311.3311.33-
Aug 26, 202411.3411.3411.3411.3411.34-
Aug 23, 202411.3511.3511.3511.3511.35-
Aug 22, 202411.3311.3311.3311.3311.33-
Aug 21, 202411.3411.3411.3411.3411.34-
Aug 20, 202411.3211.3211.3211.3211.32-
Aug 19, 202411.3211.3211.3211.3211.32-
Aug 16, 202411.3011.3011.3011.3011.30-
Aug 15, 202411.2911.2911.2911.2911.29-
Aug 14, 202411.2411.2411.2411.2411.24-
Aug 13, 202411.2211.2211.2211.2211.22-
Aug 12, 202411.1711.1711.1711.1711.17-
Aug 9, 202411.1611.1611.1611.1611.16-
Aug 8, 202411.1211.1211.1211.1211.12-
Aug 7, 202411.1511.1511.1511.1511.15-
Aug 6, 202411.0911.0911.0911.0911.09-
Aug 5, 202411.0611.0611.0611.0611.06-
Aug 2, 202411.1611.1611.1611.1611.16-
Aug 1, 202411.3011.3011.3011.3011.30-
Jul 31, 202411.3211.3211.3211.3211.32-
Jul 30, 202411.2411.2411.2411.2411.24-
Jul 29, 202411.2311.2311.2311.2311.23-
Jul 26, 202411.2111.2111.2111.2111.21-
Jul 25, 202411.1811.1811.1811.1811.18-
Jul 24, 202411.2011.2011.2011.2011.20-
Jul 23, 202411.2611.2611.2611.2611.26-
Jul 22, 202411.2211.2211.2211.2211.22-
Jul 19, 202411.2011.2011.2011.2011.20-
Jul 18, 202411.2711.2711.2711.2711.27-
Jul 17, 202411.2911.2911.2911.2911.29-
Jul 16, 202411.3211.3211.3211.3211.32-
Jul 15, 202411.3011.3011.3011.3011.30-
Jul 12, 202411.3111.3111.3111.3111.31-
Jul 11, 202411.2811.2811.2811.2811.28-
Jul 10, 202411.2311.2311.2311.2311.23-
Jul 9, 202411.2111.2111.2111.2111.21-
Jul 8, 202411.2211.2211.2211.2211.22-
Jul 5, 202411.2011.2011.2011.2011.20-
Jul 4, 202411.1811.1811.1811.1811.18-
Jul 3, 202411.1811.1811.1811.1811.18-
Jul 2, 202411.1411.1411.1411.1411.14-
Jul 1, 202411.1311.1311.1311.1311.13-
Jun 28, 202411.1911.1911.1911.1911.19-
Jun 27, 202411.1911.1911.1911.1911.19-
Jun 26, 202411.1811.1811.1811.1811.18-
Jun 25, 202411.2011.2011.2011.2011.20-
Jun 24, 202411.2211.2211.2211.2211.22-
Jun 21, 202411.2111.2111.2111.2111.21-
Jun 20, 202411.2211.2211.2211.2211.22-
Jun 19, 202411.2211.2211.2211.2211.22-
Jun 18, 202411.2111.2111.2111.2111.21-
Jun 17, 202411.1611.1611.1611.1611.16-
Jun 14, 202411.1711.1711.1711.1711.17-
Jun 13, 202411.1511.1511.1511.1511.15-
Jun 12, 202411.1611.1611.1611.1611.16-
Jun 11, 202411.0911.0911.0911.0911.09-
Jun 10, 202411.0911.0911.0911.0911.09-
Jun 6, 202411.1111.1111.1111.1111.11-
Jun 5, 202411.1011.1011.1011.1011.10-
Jun 4, 202411.0311.0311.0311.0311.03-
Jun 3, 202411.0211.0211.0211.0211.02-
May 31, 202410.9810.9810.9810.9810.98-
May 30, 202410.9910.9910.9910.9910.99-

Related Tickers