BSE - Delayed Quote INR

LIC MF Value Dir IDCW-R (0P0001E1W4.BO)

27.61
-0.43
(-1.55%)
At close: January 10 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 26.89 26.89 26.89 26.89 26.89 -
Jan 9, 2025 27.61 27.61 27.61 27.61 27.61 -
Jan 8, 2025 28.04 28.04 28.04 28.04 28.04 -
Jan 7, 2025 28.27 28.27 28.27 28.27 28.27 -
Jan 6, 2025 27.78 27.78 27.78 27.78 27.78 -
Jan 3, 2025 28.73 28.73 28.73 28.73 28.73 -
Jan 2, 2025 28.70 28.70 28.70 28.70 28.70 -
Jan 1, 2025 28.36 28.36 28.36 28.36 28.36 -
Dec 31, 2024 28.03 28.03 28.03 28.03 28.03 -
Dec 30, 2024 27.78 27.78 27.78 27.78 27.78 -
Dec 27, 2024 28.21 28.21 28.21 28.21 28.21 -
Dec 26, 2024 28.08 28.08 28.08 28.08 28.08 -
Dec 24, 2024 28.02 28.02 28.02 28.02 28.02 -
Dec 23, 2024 27.80 27.80 27.80 27.80 27.80 -
Dec 20, 2024 27.88 27.88 27.88 27.88 27.88 -
Dec 19, 2024 28.46 28.46 28.46 28.46 28.46 -
Dec 18, 2024 28.50 28.50 28.50 28.50 28.50 -
Dec 17, 2024 29.03 29.03 29.03 29.03 29.03 -
Dec 16, 2024 28.91 28.91 28.91 28.91 28.91 -
Dec 13, 2024 28.59 28.59 28.59 28.59 28.59 -
Dec 12, 2024 28.53 28.53 28.53 28.53 28.53 -
Dec 11, 2024 28.87 28.87 28.87 28.87 28.87 -
Dec 10, 2024 28.92 28.92 28.92 28.92 28.92 -
Dec 9, 2024 28.82 28.82 28.82 28.82 28.82 -
Dec 6, 2024 28.65 28.65 28.65 28.65 28.65 -
Dec 5, 2024 28.52 28.52 28.52 28.52 28.52 -
Dec 4, 2024 28.41 28.41 28.41 28.41 28.41 -
Dec 3, 2024 28.33 28.33 28.33 28.33 28.33 -
Dec 2, 2024 27.94 27.94 27.94 27.94 27.94 -
Nov 29, 2024 27.61 27.61 27.61 27.61 27.61 -
Nov 28, 2024 27.08 27.08 27.08 27.08 27.08 -
Nov 27, 2024 27.06 27.06 27.06 27.06 27.06 -
Nov 26, 2024 26.78 26.78 26.78 26.78 26.78 -
Nov 25, 2024 26.69 26.69 26.69 26.69 26.69 -
Nov 22, 2024 26.32 26.32 26.32 26.32 26.32 -
Nov 21, 2024 25.95 25.95 25.95 25.95 25.95 -
Nov 19, 2024 26.02 26.02 26.02 26.02 26.02 -
Nov 18, 2024 25.79 25.79 25.79 25.79 25.79 -
Nov 14, 2024 25.79 25.79 25.79 25.79 25.79 -
Nov 13, 2024 25.57 25.57 25.57 25.57 25.57 -
Nov 12, 2024 26.30 26.30 26.30 26.30 26.30 -
Nov 11, 2024 26.76 26.76 26.76 26.76 26.76 -
Nov 8, 2024 26.82 26.82 26.82 26.82 26.82 -
Nov 7, 2024 27.15 27.15 27.15 27.15 27.15 -
Nov 6, 2024 27.33 27.33 27.33 27.33 27.33 -
Nov 5, 2024 26.89 26.89 26.89 26.89 26.89 -
Nov 4, 2024 26.67 26.67 26.67 26.67 26.67 -
Oct 31, 2024 26.90 26.90 26.90 26.90 26.90 -
Oct 30, 2024 26.83 26.83 26.83 26.83 26.83 -
Oct 29, 2024 26.48 26.48 26.48 26.48 26.48 -
Oct 28, 2024 26.30 26.30 26.30 26.30 26.30 -
Oct 25, 2024 25.98 25.98 25.98 25.98 25.98 -
Oct 24, 2024 26.45 26.45 26.45 26.45 26.45 -
Oct 23, 2024 26.60 26.60 26.60 26.60 26.60 -
Oct 22, 2024 26.32 26.32 26.32 26.32 26.32 -
Oct 21, 2024 27.10 27.10 27.10 27.10 27.10 -
Oct 18, 2024 27.42 27.42 27.42 27.42 27.42 -
Oct 17, 2024 27.45 27.45 27.45 27.45 27.45 -
Oct 16, 2024 27.90 27.90 27.90 27.90 27.90 -
Oct 15, 2024 27.82 27.82 27.82 27.82 27.82 -
Oct 14, 2024 27.71 27.71 27.71 27.71 27.71 -
Oct 11, 2024 27.58 27.58 27.58 27.58 27.58 -
Oct 10, 2024 27.47 27.47 27.47 27.47 27.47 -
Oct 9, 2024 27.35 27.35 27.35 27.35 27.35 -
Oct 8, 2024 27.27 27.27 27.27 27.27 27.27 -
Oct 7, 2024 26.67 26.67 26.67 26.67 26.67 -
Oct 4, 2024 27.52 27.52 27.52 27.52 27.52 -
Oct 3, 2024 27.81 27.81 27.81 27.81 27.81 -
Oct 1, 2024 28.48 28.48 28.48 28.48 28.48 -
Sep 30, 2024 28.40 28.40 28.40 28.40 28.40 -
Sep 27, 2024 28.55 28.55 28.55 28.55 28.55 -
Sep 26, 2024 28.46 28.46 28.46 28.46 28.46 -
Sep 25, 2024 28.38 28.38 28.38 28.38 28.38 -
Sep 24, 2024 28.43 28.43 28.43 28.43 28.43 -
Sep 23, 2024 28.37 28.37 28.37 28.37 28.37 -
Sep 20, 2024 28.17 28.17 28.17 28.17 28.17 -
Sep 19, 2024 27.81 27.81 27.81 27.81 27.81 -
Sep 18, 2024 28.06 28.06 28.06 28.06 28.06 -
Sep 17, 2024 28.14 28.14 28.14 28.14 28.14 -
Sep 16, 2024 28.15 28.15 28.15 28.15 28.15 -
Sep 13, 2024 28.17 28.17 28.17 28.17 28.17 -
Sep 12, 2024 28.11 28.11 28.11 28.11 28.11 -
Sep 11, 2024 27.81 27.81 27.81 27.81 27.81 -
Sep 10, 2024 27.89 27.89 27.89 27.89 27.89 -
Sep 9, 2024 27.62 27.62 27.62 27.62 27.62 -
Sep 6, 2024 27.70 27.70 27.70 27.70 27.70 -
Sep 5, 2024 28.01 28.01 28.01 28.01 28.01 -
Sep 4, 2024 27.89 27.89 27.89 27.89 27.89 -
Sep 3, 2024 27.89 27.89 27.89 27.89 27.89 -
Sep 2, 2024 27.80 27.80 27.80 27.80 27.80 -
Aug 30, 2024 27.81 27.81 27.81 27.81 27.81 -
Aug 29, 2024 27.56 27.56 27.56 27.56 27.56 -
Aug 28, 2024 27.63 27.63 27.63 27.63 27.63 -
Aug 27, 2024 27.72 27.72 27.72 27.72 27.72 -
Aug 26, 2024 27.64 27.64 27.64 27.64 27.64 -
Aug 23, 2024 27.56 27.56 27.56 27.56 27.56 -
Aug 22, 2024 27.41 27.41 27.41 27.41 27.41 -
Aug 21, 2024 27.24 27.24 27.24 27.24 27.24 -
Aug 20, 2024 27.06 27.06 27.06 27.06 27.06 -
Aug 19, 2024 26.95 26.95 26.95 26.95 26.95 -
Aug 16, 2024 26.67 26.67 26.67 26.67 26.67 -
Aug 14, 2024 26.24 26.24 26.24 26.24 26.24 -
Aug 13, 2024 26.34 26.34 26.34 26.34 26.34 -
Aug 12, 2024 26.69 26.69 26.69 26.69 26.69 -
Aug 9, 2024 26.73 26.73 26.73 26.73 26.73 -
Aug 8, 2024 26.43 26.43 26.43 26.43 26.43 -
Aug 7, 2024 26.49 26.49 26.49 26.49 26.49 -
Aug 6, 2024 25.96 25.96 25.96 25.96 25.96 -
Aug 5, 2024 26.07 26.07 26.07 26.07 26.07 -
Aug 2, 2024 27.06 27.06 27.06 27.06 27.06 -
Aug 1, 2024 27.25 27.25 27.25 27.25 27.25 -
Jul 31, 2024 27.30 27.30 27.30 27.30 27.30 -
Jul 30, 2024 27.16 27.16 27.16 27.16 27.16 -
Jul 29, 2024 27.06 27.06 27.06 27.06 27.06 -
Jul 26, 2024 26.89 26.89 26.89 26.89 26.89 -
Jul 25, 2024 26.41 26.41 26.41 26.41 26.41 -
Jul 24, 2024 26.39 26.39 26.39 26.39 26.39 -
Jul 23, 2024 26.14 26.14 26.14 26.14 26.14 -
Jul 22, 2024 26.16 26.16 26.16 26.16 26.16 -
Jul 19, 2024 26.05 26.05 26.05 26.05 26.05 -
Jul 18, 2024 26.61 26.61 26.61 26.61 26.61 -
Jul 16, 2024 26.66 26.66 26.66 26.66 26.66 -
Jul 15, 2024 26.68 26.68 26.68 26.68 26.68 -
Jul 12, 2024 26.53 26.53 26.53 26.53 26.53 -
Jul 11, 2024 26.46 26.46 26.46 26.46 26.46 -
Jul 10, 2024 26.33 26.33 26.33 26.33 26.33 -
Jul 9, 2024 26.51 26.51 26.51 26.51 26.51 -
Jul 8, 2024 26.44 26.44 26.44 26.44 26.44 -
Jul 5, 2024 26.53 26.53 26.53 26.53 26.53 -
Jul 4, 2024 26.49 26.49 26.49 26.49 26.49 -
Jul 3, 2024 26.33 26.33 26.33 26.33 26.33 -
Jul 2, 2024 26.01 26.01 26.01 26.01 26.01 -
Jul 1, 2024 25.98 25.98 25.98 25.98 25.98 -
Jun 28, 2024 25.68 25.68 25.68 25.68 25.68 -
Jun 27, 2024 25.72 25.72 25.72 25.72 25.72 -
Jun 26, 2024 25.79 25.79 25.79 25.79 25.79 -
Jun 25, 2024 25.65 25.65 25.65 25.65 25.65 -
Jun 24, 2024 25.53 25.53 25.53 25.53 25.53 -
Jun 21, 2024 25.47 25.47 25.47 25.47 25.47 -
Jun 20, 2024 25.51 25.51 25.51 25.51 25.51 -
Jun 19, 2024 25.33 25.33 25.33 25.33 25.33 -
Jun 18, 2024 25.33 25.33 25.33 25.33 25.33 -
Jun 14, 2024 25.28 25.28 25.28 25.28 25.28 -
Jun 13, 2024 25.11 25.11 25.11 25.11 25.11 -
Jun 12, 2024 24.94 24.94 24.94 24.94 24.94 -
Jun 11, 2024 24.81 24.81 24.81 24.81 24.81 -
Jun 10, 2024 24.76 24.76 24.76 24.76 24.76 -
Jun 7, 2024 24.66 24.66 24.66 24.66 24.66 -
Jun 6, 2024 24.12 24.12 24.12 24.12 24.12 -
Jun 5, 2024 23.70 23.70 23.70 23.70 23.70 -
Jun 4, 2024 22.77 22.77 22.77 22.77 22.77 -
Jun 3, 2024 24.33 24.33 24.33 24.33 24.33 -
May 31, 2024 23.73 23.73 23.73 23.73 23.73 -
May 30, 2024 23.69 23.69 23.69 23.69 23.69 -
May 29, 2024 23.79 23.79 23.79 23.79 23.79 -
May 28, 2024 23.84 23.84 23.84 23.84 23.84 -
May 27, 2024 23.96 23.96 23.96 23.96 23.96 -
May 24, 2024 23.90 23.90 23.90 23.90 23.90 -
May 23, 2024 23.86 23.86 23.86 23.86 23.86 -
May 22, 2024 23.70 23.70 23.70 23.70 23.70 -
May 21, 2024 23.54 23.54 23.54 23.54 23.54 -
May 17, 2024 23.42 23.42 23.42 23.42 23.42 -
May 16, 2024 23.15 23.15 23.15 23.15 23.15 -
May 15, 2024 22.94 22.94 22.94 22.94 22.94 -
May 14, 2024 22.87 22.87 22.87 22.87 22.87 -
May 13, 2024 22.60 22.60 22.60 22.60 22.60 -
May 10, 2024 22.61 22.61 22.61 22.61 22.61 -
May 9, 2024 22.52 22.52 22.52 22.52 22.52 -
May 8, 2024 22.88 22.88 22.88 22.88 22.88 -
May 7, 2024 22.73 22.73 22.73 22.73 22.73 -
May 6, 2024 22.97 22.97 22.97 22.97 22.97 -
May 3, 2024 23.08 23.08 23.08 23.08 23.08 -
May 2, 2024 23.18 23.18 23.18 23.18 23.18 -
Apr 30, 2024 23.19 23.19 23.19 23.19 23.19 -
Apr 29, 2024 23.25 23.25 23.25 23.25 23.25 -
Apr 26, 2024 23.06 23.06 23.06 23.06 23.06 -
Apr 25, 2024 23.15 23.15 23.15 23.15 23.15 -
Apr 24, 2024 22.92 22.92 22.92 22.92 22.92 -
Apr 23, 2024 22.85 22.85 22.85 22.85 22.85 -
Apr 22, 2024 22.70 22.70 22.70 22.70 22.70 -
Apr 19, 2024 22.51 22.51 22.51 22.51 22.51 -
Apr 18, 2024 22.43 22.43 22.43 22.43 22.43 -
Apr 16, 2024 22.51 22.51 22.51 22.51 22.51 -
Apr 15, 2024 22.59 22.59 22.59 22.59 22.59 -
Apr 12, 2024 22.85 22.85 22.85 22.85 22.85 -
Apr 10, 2024 23.14 23.14 23.14 23.14 23.14 -
Apr 9, 2024 23.01 23.01 23.01 23.01 23.01 -
Apr 8, 2024 23.09 23.09 23.09 23.09 23.09 -
Apr 5, 2024 23.07 23.07 23.07 23.07 23.07 -
Apr 4, 2024 22.95 22.95 22.95 22.95 22.95 -
Apr 3, 2024 22.85 22.85 22.85 22.85 22.85 -
Apr 2, 2024 22.78 22.78 22.78 22.78 22.78 -
Apr 1, 2024 22.60 22.60 22.60 22.60 22.60 -
Mar 28, 2024 22.38 22.38 22.38 22.38 22.38 -
Mar 27, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 26, 2024 22.17 22.17 22.17 22.17 22.17 -
Mar 22, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 21, 2024 22.13 22.13 22.13 22.13 22.13 -
Mar 20, 2024 21.79 21.79 21.79 21.79 21.79 -
Mar 19, 2024 21.77 21.77 21.77 21.77 21.77 -
Mar 18, 2024 21.99 21.99 21.99 21.99 21.99 -
Mar 15, 2024 22.00 22.00 22.00 22.00 22.00 -
Mar 14, 2024 22.08 22.08 22.08 22.08 22.08 -
Mar 13, 2024 21.80 21.80 21.80 21.80 21.80 -
Mar 12, 2024 22.34 22.34 22.34 22.34 22.34 -
Mar 11, 2024 22.53 22.53 22.53 22.53 22.53 -
Mar 7, 2024 22.78 22.78 22.78 22.78 22.78 -
Mar 6, 2024 22.78 22.78 22.78 22.78 22.78 -
Mar 5, 2024 22.81 22.81 22.81 22.81 22.81 -
Mar 4, 2024 22.84 22.84 22.84 22.84 22.84 -
Mar 1, 2024 22.86 22.86 22.86 22.86 22.86 -
Feb 29, 2024 22.54 22.54 22.54 22.54 22.54 -
Feb 28, 2024 22.43 22.43 22.43 22.43 22.43 -
Feb 27, 2024 22.76 22.76 22.76 22.76 22.76 -
Feb 26, 2024 22.78 22.78 22.78 22.78 22.78 -
Feb 23, 2024 22.84 22.84 22.84 22.84 22.84 -
Feb 22, 2024 22.82 22.82 22.82 22.82 22.82 -
Feb 21, 2024 22.64 22.64 22.64 22.64 22.64 -
Feb 20, 2024 22.72 22.72 22.72 22.72 22.72 -
Feb 19, 2024 22.70 22.70 22.70 22.70 22.70 -
Feb 16, 2024 22.61 22.61 22.61 22.61 22.61 -
Feb 15, 2024 22.52 22.52 22.52 22.52 22.52 -
Feb 14, 2024 22.39 22.39 22.39 22.39 22.39 -
Feb 13, 2024 22.19 22.19 22.19 22.19 22.19 -
Feb 12, 2024 22.18 22.18 22.18 22.18 22.18 -
Feb 9, 2024 22.60 22.60 22.60 22.60 22.60 -
Feb 8, 2024 22.58 22.58 22.58 22.58 22.58 -
Feb 7, 2024 22.63 22.63 22.63 22.63 22.63 -
Feb 6, 2024 22.47 22.47 22.47 22.47 22.47 -
Feb 5, 2024 22.30 22.30 22.30 22.30 22.30 -
Feb 2, 2024 22.40 22.40 22.40 22.40 22.40 -
Feb 1, 2024 22.22 22.22 22.22 22.22 22.22 -
Jan 31, 2024 22.21 22.21 22.21 22.21 22.21 -
Jan 30, 2024 21.93 21.93 21.93 21.93 21.93 -
Jan 29, 2024 22.11 22.11 22.11 22.11 22.11 -
Jan 25, 2024 21.69 21.69 21.69 21.69 21.69 -
Jan 24, 2024 21.77 21.77 21.77 21.77 21.77 -
Jan 23, 2024 21.47 21.47 21.47 21.47 21.47 -
Jan 19, 2024 21.83 21.83 21.83 21.83 21.83 -
Jan 18, 2024 21.66 21.66 21.66 21.66 21.66 -
Jan 17, 2024 21.63 21.63 21.63 21.63 21.63 -
Jan 16, 2024 22.03 22.03 22.03 22.03 22.03 -
Jan 15, 2024 22.08 22.08 22.08 22.08 22.08 -
Jan 12, 2024 21.89 21.89 21.89 21.89 21.89 -
Jan 11, 2024 21.69 21.69 21.69 21.69 21.69 -
Jan 10, 2024 21.60 21.60 21.60 21.60 21.60 -

Related Tickers