LSE - Delayed Quote GBP

Wellington Global Impact GBP S A1 Di (0P0001E1N6.L)

16.53
+0.00
+(0.00%)
At close: January 22 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202516.5316.5316.5316.5316.53-
Jan 21, 202516.5316.5316.5316.5316.53-
Jan 17, 202516.4716.4716.4716.4716.47-
Jan 16, 202516.3616.3616.3616.3616.36-
Jan 15, 202516.1516.1516.1516.1516.15-
Jan 14, 202516.0216.0216.0216.0216.02-
Jan 13, 202515.9315.9315.9315.9315.93-
Jan 10, 202515.8315.8315.8315.8315.83-
Jan 8, 202515.9115.9115.9115.9115.91-
Jan 7, 202515.7015.7015.7015.7015.70-
Jan 6, 202515.7115.7115.7115.7115.71-
Jan 3, 202515.7415.7415.7415.7415.74-
Jan 2, 202515.6815.6815.6815.6815.68-
Dec 31, 2024 6.02 Dividend
Dec 31, 202415.4615.4615.4615.4615.46-
Dec 30, 202415.5315.5315.5315.539.52-
Dec 27, 202415.5815.5815.5815.589.55-
Dec 23, 202415.6515.6515.6515.659.59-
Dec 20, 202415.6015.6015.6015.609.56-
Dec 19, 202415.4515.4515.4515.459.47-
Dec 18, 202415.3515.3515.3515.359.40-
Dec 17, 202415.7215.7215.7215.729.63-
Dec 16, 202415.8715.8715.8715.879.72-
Dec 13, 202415.9715.9715.9715.979.79-
Dec 12, 202415.9415.9415.9415.949.77-
Dec 11, 202416.0016.0016.0016.009.81-
Dec 10, 202415.9215.9215.9215.929.75-
Dec 9, 202415.9315.9315.9315.939.76-
Dec 6, 202416.0616.0616.0616.069.84-
Dec 5, 202416.0316.0316.0316.039.82-
Dec 4, 202416.1516.1516.1516.159.90-
Dec 3, 202416.0816.0816.0816.089.85-
Dec 2, 202416.0816.0816.0816.089.85-
Nov 29, 202415.9515.9515.9515.959.77-
Nov 27, 202415.9215.9215.9215.929.76-
Nov 26, 202416.1016.1016.1016.109.86-
Nov 25, 202416.1416.1416.1416.149.89-
Nov 22, 202416.0216.0216.0216.029.82-
Nov 21, 202415.8015.8015.8015.809.68-
Nov 20, 202415.5815.5815.5815.589.54-
Nov 19, 202415.5615.5615.5615.569.53-
Nov 18, 202415.5415.5415.5415.549.52-
Nov 15, 202415.4615.4615.4615.469.47-
Nov 14, 202415.5215.5215.5215.529.51-
Nov 13, 202415.6715.6715.6715.679.60-
Nov 12, 202415.6915.6915.6915.699.62-
Nov 8, 202415.5515.5515.5515.559.53-
Nov 7, 202415.4915.4915.4915.499.49-
Nov 6, 202415.5815.5815.5815.589.54-
Nov 5, 202415.3615.3615.3615.369.41-
Nov 4, 202415.2515.2515.2515.259.35-
Nov 1, 202415.2015.2015.2015.209.32-
Oct 31, 202415.2815.2815.2815.289.36-
Oct 30, 202415.2615.2615.2615.269.35-
Oct 29, 202415.2915.2915.2915.299.37-
Oct 28, 202415.3415.3415.3415.349.40-
Oct 25, 202415.2115.2115.2115.219.32-
Oct 24, 202415.3115.3115.3115.319.38-
Oct 23, 202415.3715.3715.3715.379.42-
Oct 22, 202415.4415.4415.4415.449.46-
Oct 21, 202415.5315.5315.5315.539.52-
Oct 18, 202415.6315.6315.6315.639.58-
Oct 17, 202415.6115.6115.6115.619.56-
Oct 16, 202415.5915.5915.5915.599.55-
Oct 15, 202415.4415.4415.4415.449.46-
Oct 11, 202415.4515.4515.4515.459.47-
Oct 10, 202415.3215.3215.3215.329.39-
Oct 9, 202415.4115.4115.4115.419.44-
Oct 8, 202415.2715.2715.2715.279.36-
Oct 7, 202415.2115.2115.2115.219.32-
Oct 4, 202415.2415.2415.2415.249.34-
Oct 3, 202415.1915.1915.1915.199.31-
Oct 2, 202415.1515.1515.1515.159.28-
Oct 1, 202415.1515.1515.1515.159.29-
Sep 30, 202415.1715.1715.1715.179.30-
Sep 27, 202415.1815.1815.1815.189.30-
Sep 26, 202415.2115.2115.2115.219.32-
Sep 25, 202415.1415.1415.1415.149.27-
Sep 24, 202415.1715.1715.1715.179.30-
Sep 23, 202415.2015.2015.2015.209.31-
Sep 20, 202415.2315.2315.2315.239.33-
Sep 19, 202415.3215.3215.3215.329.39-
Sep 18, 202415.1315.1315.1315.139.27-
Sep 17, 202415.2215.2215.2215.229.33-
Sep 16, 202415.1815.1815.1815.189.30-
Sep 13, 202415.1515.1515.1515.159.29-
Sep 12, 202415.0915.0915.0915.099.24-
Sep 11, 202415.0315.0315.0315.039.21-
Sep 10, 202414.8714.8714.8714.879.11-
Sep 9, 202414.8314.8314.8314.839.09-
Sep 6, 202414.6214.6214.6214.628.96-
Sep 5, 202414.8214.8214.8214.829.08-
Sep 4, 202414.8914.8914.8914.899.12-
Sep 3, 202414.9914.9914.9914.999.19-
Aug 30, 202415.2415.2415.2415.249.34-
Aug 29, 202415.1315.1315.1315.139.27-
Aug 28, 202414.9814.9814.9814.989.18-
Aug 27, 202414.9714.9714.9714.979.18-
Aug 23, 202414.9914.9914.9914.999.18-
Aug 22, 202414.8714.8714.8714.879.11-
Aug 21, 202414.9514.9514.9514.959.16-
Aug 20, 202414.8614.8614.8614.869.11-
Aug 19, 202414.9614.9614.9614.969.17-
Aug 16, 202414.9314.9314.9314.939.15-
Aug 15, 202414.9414.9414.9414.949.16-
Aug 14, 202414.8114.8114.8114.819.08-
Aug 13, 202414.7814.7814.7814.789.06-
Aug 12, 202414.6214.6214.6214.628.96-
Aug 9, 202414.6814.6814.6814.688.99-
Aug 8, 202414.6614.6614.6614.668.98-
Aug 7, 202414.3514.3514.3514.358.79-
Aug 6, 202414.3614.3614.3614.368.80-
Aug 5, 202414.2014.2014.2014.208.70-
Aug 2, 202414.4814.4814.4814.488.87-
Aug 1, 202414.7514.7514.7514.759.04-
Jul 31, 202414.8314.8314.8314.839.09-
Jul 30, 202414.7014.7014.7014.709.01-
Jul 29, 202414.6514.6514.6514.658.97-
Jul 26, 202414.6514.6514.6514.658.98-
Jul 25, 202414.4714.4714.4714.478.87-
Jul 24, 202414.5014.5014.5014.508.89-
Jul 23, 202414.7114.7114.7114.719.02-
Jul 22, 202414.6814.6814.6814.689.00-
Jul 19, 202414.5314.5314.5314.538.90-
Jul 18, 202414.5014.5014.5014.508.89-
Jul 17, 202414.6214.6214.6214.628.96-
Jul 16, 202414.8714.8714.8714.879.11-
Jul 15, 202414.6614.6614.6614.668.98-
Jul 12, 202414.6814.6814.6814.688.99-
Jul 11, 202414.6314.6314.6314.638.96-
Jul 10, 202414.5414.5414.5414.548.91-
Jul 9, 202414.4414.4414.4414.448.85-
Jul 8, 202414.4314.4314.4314.438.84-
Jul 5, 202414.4514.4514.4514.458.85-
Jul 3, 202414.3914.3914.3914.398.82-
Jul 2, 202414.3914.3914.3914.398.82-
Jul 1, 202414.4514.4514.4514.458.85-
Jun 28, 202414.5514.5514.5514.558.92-
Jun 27, 202414.5914.5914.5914.598.94-
Jun 26, 202414.5814.5814.5814.588.93-
Jun 25, 202414.6214.6214.6214.628.96-
Jun 24, 202414.6414.6414.6414.648.97-
Jun 21, 202414.6514.6514.6514.658.98-
Jun 20, 202414.6014.6014.6014.608.94-
Jun 18, 202414.6014.6014.6014.608.95-
Jun 17, 202414.5014.5014.5014.508.89-
Jun 14, 202414.4714.4714.4714.478.87-
Jun 13, 202414.5114.5114.5114.518.89-
Jun 12, 202414.5214.5214.5214.528.90-
Jun 11, 202414.4914.4914.4914.498.88-
Jun 10, 202414.5414.5414.5414.548.91-
Jun 7, 202414.4814.4814.4814.488.87-
Jun 6, 202414.4814.4814.4814.488.87-
Jun 5, 202414.5514.5514.5514.558.92-
Jun 4, 202414.4114.4114.4114.418.83-
Jun 3, 202414.4914.4914.4914.498.88-
May 31, 202414.5314.5314.5314.538.90-
May 30, 202414.5214.5214.5214.528.89-
May 29, 202414.5614.5614.5614.568.92-
May 28, 202414.7014.7014.7014.709.01-
May 24, 202414.8814.8814.8814.889.12-
May 23, 202414.7614.7614.7614.769.05-
May 22, 202414.8714.8714.8714.879.11-
May 21, 202414.8314.8314.8314.839.08-
May 20, 202414.8214.8214.8214.829.08-
May 17, 202414.7714.7714.7714.779.05-
May 16, 202414.7714.7714.7714.779.05-
May 15, 202414.8514.8514.8514.859.10-
May 14, 202414.7114.7114.7114.719.01-
May 13, 202414.6714.6714.6714.678.99-
May 10, 202414.8114.8114.8114.819.07-
May 9, 202414.8014.8014.8014.809.07-
May 8, 202414.7514.7514.7514.759.04-
May 7, 202414.6614.6614.6614.668.98-
May 3, 202414.4114.4114.4114.418.83-
May 2, 202414.2814.2814.2814.288.75-
Apr 30, 202414.1314.1314.1314.138.66-
Apr 29, 202414.2814.2814.2814.288.75-
Apr 26, 202414.3414.3414.3414.348.78-
Apr 25, 202414.1914.1914.1914.198.69-
Apr 24, 202414.2314.2314.2314.238.72-
Apr 23, 202414.1914.1914.1914.198.69-
Apr 22, 202414.0514.0514.0514.058.61-
Apr 19, 202413.8313.8313.8313.838.48-
Apr 18, 202413.8613.8613.8613.868.49-
Apr 17, 202413.8713.8713.8713.878.50-
Apr 16, 202413.9913.9913.9913.998.57-
Apr 15, 202414.0814.0814.0814.088.63-
Apr 12, 202414.2614.2614.2614.268.74-
Apr 11, 202414.3214.3214.3214.328.77-
Apr 10, 202414.4514.4514.4514.458.86-
Apr 9, 202414.5214.5214.5214.528.89-
Apr 8, 202414.4814.4814.4814.488.87-
Apr 5, 202414.4814.4814.4814.488.87-
Apr 4, 202414.3314.3314.3314.338.78-
Apr 3, 202414.4514.4514.4514.458.86-
Apr 2, 202414.4614.4614.4614.468.86-
Mar 28, 202414.6414.6414.6414.648.97-
Mar 27, 202414.6614.6614.6614.668.98-
Mar 26, 202414.5114.5114.5114.518.89-
Mar 25, 202414.4914.4914.4914.498.88-
Mar 22, 202414.6114.6114.6114.618.95-
Mar 21, 202414.5814.5814.5814.588.94-
Mar 20, 202414.4314.4314.4314.438.84-
Mar 19, 202414.3414.3414.3414.348.78-
Mar 18, 202414.2814.2814.2814.288.75-
Mar 15, 202414.2414.2414.2414.248.73-
Mar 14, 202414.3414.3414.3414.348.79-
Mar 13, 202414.4414.4414.4414.448.85-
Mar 12, 202414.4814.4814.4814.488.87-
Mar 11, 202414.3614.3614.3614.368.80-
Mar 8, 202414.3414.3414.3414.348.78-
Mar 7, 202414.4614.4614.4614.468.86-
Mar 6, 202414.3114.3114.3114.318.77-
Mar 5, 202414.1714.1714.1714.178.68-
Mar 4, 202414.3314.3314.3314.338.78-
Mar 1, 202414.4114.4114.4114.418.83-
Feb 29, 202414.3014.3014.3014.308.76-
Feb 28, 202414.2514.2514.2514.258.73-
Feb 27, 202414.2414.2414.2414.248.73-
Feb 26, 202414.1914.1914.1914.198.69-
Feb 23, 202414.2014.2014.2014.208.70-
Feb 22, 202414.2314.2314.2314.238.72-
Feb 21, 202414.0814.0814.0814.088.63-
Feb 20, 202414.0514.0514.0514.058.61-
Feb 16, 202414.1714.1714.1714.178.68-
Feb 15, 202414.1914.1914.1914.198.69-
Feb 14, 202414.1314.1314.1314.138.66-
Feb 13, 202413.8913.8913.8913.898.51-
Feb 12, 202414.1414.1414.1414.148.66-
Feb 9, 202414.0614.0614.0614.068.62-
Feb 8, 202414.0014.0014.0014.008.58-
Feb 7, 202413.9013.9013.9013.908.51-
Feb 6, 202413.8713.8713.8713.878.50-
Feb 5, 202413.8813.8813.8813.888.51-
Feb 2, 202413.8313.8313.8313.838.47-
Feb 1, 202413.7913.7913.7913.798.45-
Jan 31, 202413.5613.5613.5613.568.31-
Jan 30, 202413.7313.7313.7313.738.41-
Jan 29, 202413.7313.7313.7313.738.41-
Jan 26, 202413.6013.6013.6013.608.33-
Jan 25, 202413.5813.5813.5813.588.32-
Jan 24, 202413.5013.5013.5013.508.27-

Related Tickers