Frankfurt - Delayed Quote EUR

IDAM Armonia I (0P0001E0A3.F)

952.68
+4.92
+(0.52%)
At close: February 17 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 2025954.99954.99954.99954.99954.99-
Feb 17, 2025952.68952.68952.68952.68952.68-
Feb 14, 2025947.76947.76947.76947.76947.76-
Feb 13, 2025951.77951.77951.77951.77951.77-
Feb 12, 2025950.63950.63950.63950.63950.63-
Feb 11, 2025950.79950.79950.79950.79950.79-
Feb 10, 2025952.02952.02952.02952.02952.02-
Feb 7, 2025947.67947.67947.67947.67947.67-
Feb 6, 2025948.18948.18948.18948.18948.18-
Feb 5, 2025948.63948.63948.63948.63948.63-
Feb 4, 2025946.20946.20946.20946.20946.20-
Feb 3, 2025941.31941.31941.31941.31941.31-
Jan 31, 2025950.80950.80950.80950.80950.80-
Jan 30, 2025948.19948.19948.19948.19948.19-
Jan 29, 2025942.97942.97942.97942.97942.97-
Jan 28, 2025940.58940.58940.58940.58940.58-
Jan 27, 2025937.02937.02937.02937.02937.02-
Jan 24, 2025939.76939.76939.76939.76939.76-
Jan 23, 2025940.64940.64940.64940.64940.64-
Jan 22, 2025941.82941.82941.82941.82941.82-
Jan 21, 2025939.29939.29939.29939.29939.29-
Jan 20, 2025937.71937.71937.71937.71937.71-
Jan 17, 2025934.13934.13934.13934.13934.13-
Jan 16, 2025928.56928.56928.56928.56928.56-
Jan 15, 2025923.04923.04923.04923.04923.04-
Jan 14, 2025917.51917.51917.51917.51917.51-
Jan 13, 2025916.12916.12916.12916.12916.12-
Jan 10, 2025918.32918.32918.32918.32918.32-
Jan 9, 2025923.31923.31923.31923.31923.31-
Jan 8, 2025922.96922.96922.96922.96922.96-
Jan 7, 2025925.26925.26925.26925.26925.26-
Jan 6, 2025921.17921.17921.17921.17921.17-
Jan 3, 2025908.45908.45908.45908.45908.45-
Jan 2, 2025912.39912.39912.39912.39912.39-
Dec 30, 2024900.82900.82900.82900.82900.82-
Dec 27, 2024895.98895.98895.98895.98895.98-
Dec 23, 2024888.28888.28888.28888.28888.28-
Dec 20, 2024886.91886.91886.91886.91886.91-
Dec 19, 2024893.33893.33893.33893.33893.33-
Dec 18, 2024901.01901.01901.01901.01901.01-
Dec 17, 2024898.64898.64898.64898.64898.64-
Dec 16, 2024901.99901.99901.99901.99901.99-
Dec 13, 2024903.69903.69903.69903.69903.69-
Dec 12, 2024900.51900.51900.51900.51900.51-
Dec 11, 2024902.98902.98902.98902.98902.98-
Dec 10, 2024902.55902.55902.55902.55902.55-
Dec 9, 2024902.55902.55902.55902.55902.55-
Dec 6, 2024902.41902.41902.41902.41902.41-
Dec 5, 2024902.81902.81902.81902.81902.81-
Dec 4, 2024898.18898.18898.18898.18898.18-
Dec 3, 2024892.07892.07892.07892.07892.07-
Dec 2, 2024888.67888.67888.67888.67888.67-
Nov 29, 2024892.76892.76892.76892.76892.76-
Nov 28, 2024891.42891.42891.42891.42891.42-
Nov 27, 2024886.88886.88886.88886.88886.88-
Nov 26, 2024892.26892.26892.26892.26892.26-
Nov 25, 2024896.56896.56896.56896.56896.56-
Nov 22, 2024892.61892.61892.61892.61892.61-
Nov 21, 2024891.60891.60891.60891.60891.60-
Nov 20, 2024887.27887.27887.27887.27887.27-
Nov 19, 2024887.79887.79887.79887.79887.79-
Nov 18, 2024892.61892.61892.61892.61892.61-
Nov 15, 2024894.94894.94894.94894.94894.94-
Nov 14, 2024900.50900.50900.50900.50900.50-
Nov 13, 2024897.07897.07897.07897.07897.07-
Nov 12, 2024899.84899.84899.84899.84899.84-
Nov 8, 2024905.82905.82905.82905.82905.82-
Nov 7, 2024905.65905.65905.65905.65905.65-
Nov 6, 2024896.85896.85896.85896.85896.85-
Nov 5, 2024898.26898.26898.26898.26898.26-
Nov 4, 2024902.78902.78902.78902.78902.78-
Oct 31, 2024904.07904.07904.07904.07904.07-
Oct 30, 2024903.30903.30903.30903.30903.30-
Oct 29, 2024909.64909.64909.64909.64909.64-
Oct 28, 2024906.45906.45906.45906.45906.45-
Oct 25, 2024909.30909.30909.30909.30909.30-
Oct 24, 2024910.93910.93910.93910.93910.93-
Oct 23, 2024912.27912.27912.27912.27912.27-
Oct 22, 2024918.57918.57918.57918.57918.57-
Oct 21, 2024914.21914.21914.21914.21914.21-
Oct 18, 2024913.44913.44913.44913.44913.44-
Oct 17, 2024908.90908.90908.90908.90908.90-
Oct 16, 2024913.11913.11913.11913.11913.11-
Oct 15, 2024917.14917.14917.14917.14917.14-
Oct 14, 2024920.62920.62920.62920.62920.62-
Oct 11, 2024921.48921.48921.48921.48921.48-
Oct 10, 2024923.44923.44923.44923.44923.44-
Oct 9, 2024923.65923.65923.65923.65923.65-
Oct 8, 2024922.01922.01922.01922.01922.01-
Oct 7, 2024923.18923.18923.18923.18923.18-
Oct 3, 2024922.72922.72922.72922.72922.72-
Oct 2, 2024919.82919.82919.82919.82919.82-
Oct 1, 2024918.21918.21918.21918.21918.21-
Sep 30, 2024920.55920.55920.55920.55920.55-
Sep 27, 2024924.03924.03924.03924.03924.03-
Sep 26, 2024914.91914.91914.91914.91914.91-
Sep 25, 2024912.01912.01912.01912.01912.01-
Sep 24, 2024913.32913.32913.32913.32913.32-
Sep 23, 2024917.92917.92917.92917.92917.92-
Sep 20, 2024919.19919.19919.19919.19919.19-
Sep 19, 2024921.83921.83921.83921.83921.83-
Sep 18, 2024915.09915.09915.09915.09915.09-
Sep 17, 2024917.08917.08917.08917.08917.08-
Sep 16, 2024912.83912.83912.83912.83912.83-
Sep 13, 2024909.35909.35909.35909.35909.35-
Sep 12, 2024905.45905.45905.45905.45905.45-
Sep 11, 2024904.72904.72904.72904.72904.72-
Sep 10, 2024909.81909.81909.81909.81909.81-
Sep 9, 2024907.96907.96907.96907.96907.96-
Sep 6, 2024910.69910.69910.69910.69910.69-
Sep 5, 2024917.41917.41917.41917.41917.41-
Sep 4, 2024909.08909.08909.08909.08909.08-
Sep 3, 2024911.98911.98911.98911.98911.98-
Sep 2, 2024918.67918.67918.67918.67918.67-
Aug 30, 2024924.67924.67924.67924.67924.67-
Aug 29, 2024920.44920.44920.44920.44920.44-
Aug 28, 2024921.80921.80921.80921.80921.80-
Aug 27, 2024923.11923.11923.11923.11923.11-
Aug 26, 2024921.76921.76921.76921.76921.76-
Aug 23, 2024920.27920.27920.27920.27920.27-
Aug 22, 2024920.66920.66920.66920.66920.66-
Aug 21, 2024919.01919.01919.01919.01919.01-
Aug 20, 2024916.50916.50916.50916.50916.50-
Aug 19, 2024924.27924.27924.27924.27924.27-
Aug 16, 2024921.30921.30921.30921.30921.30-
Aug 14, 2024921.74921.74921.74921.74921.74-
Aug 13, 2024924.54924.54924.54924.54924.54-
Aug 12, 2024922.97922.97922.97922.97922.97-
Aug 9, 2024924.11924.11924.11924.11924.11-
Aug 8, 2024923.09923.09923.09923.09923.09-
Aug 7, 2024926.32926.32926.32926.32926.32-
Aug 6, 2024925.94925.94925.94925.94925.94-
Aug 5, 2024922.08922.08922.08922.08922.08-
Aug 2, 2024935.05935.05935.05935.05935.05-
Aug 1, 2024937.67937.67937.67937.67937.67-
Jul 31, 2024935.03935.03935.03935.03935.03-
Jul 30, 2024938.27938.27938.27938.27938.27-
Jul 29, 2024939.76939.76939.76939.76939.76-
Jul 26, 2024939.58939.58939.58939.58939.58-
Jul 25, 2024940.98940.98940.98940.98940.98-
Jul 24, 2024943.54943.54943.54943.54943.54-
Jul 23, 2024940.15940.15940.15940.15940.15-
Jul 22, 2024945.67945.67945.67945.67945.67-
Jul 19, 2024944.26944.26944.26944.26944.26-
Jul 18, 2024952.90952.90952.90952.90952.90-
Jul 17, 2024951.65951.65951.65951.65951.65-
Jul 16, 2024954.30954.30954.30954.30954.30-
Jul 15, 2024951.83951.83951.83951.83951.83-
Jul 12, 2024946.93946.93946.93946.93946.93-
Jul 11, 2024951.39951.39951.39951.39951.39-
Jul 10, 2024947.34947.34947.34947.34947.34-
Jul 9, 2024947.77947.77947.77947.77947.77-
Jul 8, 2024952.36952.36952.36952.36952.36-
Jul 5, 2024948.27948.27948.27948.27948.27-
Jul 4, 2024945.92945.92945.92945.92945.92-
Jul 3, 2024944.87944.87944.87944.87944.87-
Jul 2, 2024940.65940.65940.65940.65940.65-
Jul 1, 2024941.26941.26941.26941.26941.26-
Jun 28, 2024929.09929.09929.09929.09929.09-
Jun 27, 2024935.51935.51935.51935.51935.51-
Jun 26, 2024937.16937.16937.16937.16937.16-
Jun 25, 2024941.77941.77941.77941.77941.77-
Jun 24, 2024944.99944.99944.99944.99944.99-
Jun 21, 2024945.30945.30945.30945.30945.30-
Jun 20, 2024953.45953.45953.45953.45953.45-
Jun 19, 2024950.05950.05950.05950.05950.05-
Jun 18, 2024951.80951.80951.80951.80951.80-
Jun 17, 2024950.50950.50950.50950.50950.50-
Jun 14, 2024958.58958.58958.58958.58958.58-
Jun 13, 2024968.62968.62968.62968.62968.62-
Jun 12, 2024980.40980.40980.40980.40980.40-
Jun 11, 2024985.06985.06985.06985.06985.06-
Jun 10, 2024988.76988.76988.76988.76988.76-
Jun 7, 2024993.66993.66993.66993.66993.66-
Jun 6, 2024988.34988.34988.34988.34988.34-
Jun 5, 2024990.54990.54990.54990.54990.54-
Jun 4, 2024993.60993.60993.60993.60993.60-
Jun 3, 2024992.61992.61992.61992.61992.61-
May 31, 2024987.34987.34987.34987.34987.34-
May 30, 2024982.96982.96982.96982.96982.96-
May 29, 2024978.45978.45978.45978.45978.45-
May 28, 2024978.82978.82978.82978.82978.82-
May 27, 2024974.02974.02974.02974.02974.02-
May 24, 2024972.35972.35972.35972.35972.35-
May 23, 2024966.84966.84966.84966.84966.84-
May 22, 2024958.99958.99958.99958.99958.99-
May 21, 2024955.51955.51955.51955.51955.51-
May 17, 2024957.43957.43957.43957.43957.43-
May 16, 2024957.39957.39957.39957.39957.39-
May 15, 2024946.33946.33946.33946.33946.33-
May 14, 2024944.07944.07944.07944.07944.07-
May 13, 2024933.74933.74933.74933.74933.74-
May 10, 2024932.01932.01932.01932.01932.01-
May 7, 2024940.58940.58940.58940.58940.58-
May 6, 2024935.60935.60935.60935.60935.60-
May 3, 2024932.14932.14932.14932.14932.14-
May 2, 2024931.45931.45931.45931.45931.45-
Apr 30, 2024921.26921.26921.26921.26921.26-
Apr 29, 2024925.30925.30925.30925.30925.30-
Apr 26, 2024918.30918.30918.30918.30918.30-
Apr 25, 2024926.84926.84926.84926.84926.84-
Apr 24, 2024924.75924.75924.75924.75924.75-
Apr 23, 2024922.52922.52922.52922.52922.52-
Apr 22, 2024923.30923.30923.30923.30923.30-
Apr 19, 2024921.78921.78921.78921.78921.78-
Apr 18, 2024928.74928.74928.74928.74928.74-
Apr 17, 2024927.80927.80927.80927.80927.80-
Apr 16, 2024928.40928.40928.40928.40928.40-
Apr 15, 2024927.53927.53927.53927.53927.53-
Apr 12, 2024937.43937.43937.43937.43937.43-
Apr 11, 2024938.64938.64938.64938.64938.64-
Apr 10, 2024939.97939.97939.97939.97939.97-
Apr 9, 2024936.07936.07936.07936.07936.07-
Apr 8, 2024925.47925.47925.47925.47925.47-
Apr 5, 2024923.34923.34923.34923.34923.34-
Apr 4, 2024918.45918.45918.45918.45918.45-
Apr 3, 2024914.41914.41914.41914.41914.41-
Apr 2, 2024909.63909.63909.63909.63909.63-
Mar 28, 2024901.85901.85901.85901.85901.85-
Mar 27, 2024902.17902.17902.17902.17902.17-
Mar 26, 2024902.54902.54902.54902.54902.54-
Mar 25, 2024903.06903.06903.06903.06903.06-
Mar 22, 2024903.43903.43903.43903.43903.43-
Mar 21, 2024896.47896.47896.47896.47896.47-
Mar 20, 2024892.07892.07892.07892.07892.07-
Mar 19, 2024888.31888.31888.31888.31888.31-
Mar 18, 2024893.84893.84893.84893.84893.84-
Mar 15, 2024891.69891.69891.69891.69891.69-
Mar 14, 2024894.20894.20894.20894.20894.20-
Mar 13, 2024893.15893.15893.15893.15893.15-
Mar 12, 2024894.18894.18894.18894.18894.18-
Mar 11, 2024896.82896.82896.82896.82896.82-
Mar 8, 2024899.59899.59899.59899.59899.59-
Mar 7, 2024912.43912.43912.43912.43912.43-
Mar 6, 2024914.73914.73914.73914.73914.73-
Mar 5, 2024910.41910.41910.41910.41910.41-
Mar 4, 2024911.13911.13911.13911.13911.13-
Mar 1, 2024909.75909.75909.75909.75909.75-
Feb 29, 2024909.10909.10909.10909.10909.10-
Feb 28, 2024908.20908.20908.20908.20908.20-
Feb 27, 2024912.90912.90912.90912.90912.90-
Feb 26, 2024909.74909.74909.74909.74909.74-
Feb 23, 2024904.00904.00904.00904.00904.00-
Feb 22, 2024911.23911.23911.23911.23911.23-
Feb 21, 2024909.55909.55909.55909.55909.55-
Feb 20, 2024910.52910.52910.52910.52910.52-
Feb 19, 2024919.26919.26919.26919.26919.26-

Related Tickers