Toronto - Delayed Quote CAD

Sun Life JPMorgan International Eq O (0P0001E06S.TO)

13.47 -0.09 (-0.67%)
At close: August 22 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Aug 22, 2024 13.47 13.47 13.47 13.47 13.47 -
Aug 21, 2024 13.56 13.56 13.56 13.56 13.56 -
Aug 20, 2024 13.49 13.49 13.49 13.49 13.49 -
Aug 19, 2024 13.60 13.60 13.60 13.60 13.60 -
Aug 16, 2024 13.52 13.52 13.52 13.52 13.52 -
Aug 15, 2024 13.45 13.45 13.45 13.45 13.45 -
Aug 14, 2024 13.31 13.31 13.31 13.31 13.31 -
Aug 13, 2024 13.28 13.28 13.28 13.28 13.28 -
Aug 12, 2024 13.08 13.08 13.08 13.08 13.08 -
Aug 9, 2024 13.07 13.07 13.07 13.07 13.07 -
Aug 8, 2024 13.05 13.05 13.05 13.05 13.05 -
Aug 7, 2024 12.79 12.79 12.79 12.79 12.79 -
Aug 6, 2024 12.86 12.86 12.86 12.86 12.86 -
Aug 2, 2024 13.02 13.02 13.02 13.02 13.02 -
Aug 1, 2024 13.33 13.33 13.33 13.33 13.33 -
Jul 31, 2024 13.64 13.64 13.64 13.64 13.64 -
Jul 30, 2024 13.42 13.42 13.42 13.42 13.42 -
Jul 29, 2024 13.46 13.46 13.46 13.46 13.46 -
Jul 26, 2024 13.52 13.52 13.52 13.52 13.52 -
Jul 25, 2024 13.35 13.35 13.35 13.35 13.35 -
Jul 24, 2024 13.41 13.41 13.41 13.41 13.41 -
Jul 23, 2024 13.61 13.61 13.61 13.61 13.61 -
Jul 22, 2024 13.66 13.66 13.66 13.66 13.66 -
Jul 19, 2024 13.52 13.52 13.52 13.52 13.52 -
Jul 18, 2024 13.60 13.60 13.60 13.60 13.60 -
Jul 17, 2024 13.69 13.69 13.69 13.69 13.69 -
Jul 16, 2024 13.85 13.85 13.85 13.85 13.85 -
Jul 15, 2024 13.79 13.79 13.79 13.79 13.79 -
Jul 12, 2024 13.84 13.84 13.84 13.84 13.84 -
Jul 11, 2024 13.72 13.72 13.72 13.72 13.72 -
Jul 10, 2024 13.70 13.70 13.70 13.70 13.70 -
Jul 9, 2024 13.54 13.54 13.54 13.54 13.54 -
Jul 8, 2024 13.59 13.59 13.59 13.59 13.59 -
Jul 5, 2024 13.60 13.60 13.60 13.60 13.60 -
Jul 4, 2024 13.59 13.59 13.59 13.59 13.59 -
Jul 3, 2024 13.52 13.52 13.52 13.52 13.52 -
Jul 2, 2024 13.44 13.44 13.44 13.44 13.44 -
Jun 28, 2024 13.33 13.33 13.33 13.33 13.33 -
Jun 27, 2024 13.34 13.34 13.34 13.34 13.34 -
Jun 26, 2024 13.33 13.33 13.33 13.33 13.33 -
Jun 25, 2024 13.37 13.37 13.37 13.37 13.37 -
Jun 24, 2024 13.30 13.30 13.30 13.30 13.30 -
Jun 21, 2024 13.28 13.28 13.28 13.28 13.28 -
Jun 20, 2024 13.37 13.37 13.37 13.37 13.37 -
Jun 19, 2024 13.36 13.36 13.36 13.36 13.36 -
Jun 18, 2024 13.36 13.36 13.36 13.36 13.36 -
Jun 17, 2024 13.34 13.34 13.34 13.34 13.34 -
Jun 14, 2024 13.27 13.27 13.27 13.27 13.27 -
Jun 13, 2024 13.43 13.43 13.43 13.43 13.43 -
Jun 12, 2024 13.53 13.53 13.53 13.53 13.53 -
Jun 11, 2024 13.37 13.37 13.37 13.37 13.37 -
Jun 10, 2024 13.51 13.51 13.51 13.51 13.51 -
Jun 7, 2024 13.46 13.46 13.46 13.46 13.46 -
Jun 6, 2024 13.57 13.57 13.57 13.57 13.57 -
Jun 5, 2024 13.56 13.56 13.56 13.56 13.56 -
Jun 4, 2024 13.36 13.36 13.36 13.36 13.36 -
Jun 3, 2024 13.35 13.35 13.35 13.35 13.35 -
May 31, 2024 13.28 13.28 13.28 13.28 13.28 -
May 30, 2024 13.23 13.23 13.23 13.23 13.23 -
May 29, 2024 13.21 13.21 13.21 13.21 13.21 -
May 28, 2024 13.35 13.35 13.35 13.35 13.35 -
May 27, 2024 13.40 13.40 13.40 13.40 13.40 -
May 24, 2024 13.37 13.37 13.37 13.37 13.37 -
May 23, 2024 13.33 13.33 13.33 13.33 13.33 -
May 22, 2024 13.34 13.34 13.34 13.34 13.34 -
May 21, 2024 13.39 13.39 13.39 13.39 13.39 -
May 17, 2024 13.40 13.40 13.40 13.40 13.40 -
May 16, 2024 13.35 13.35 13.35 13.35 13.35 -
May 15, 2024 13.43 13.43 13.43 13.43 13.43 -
May 14, 2024 13.35 13.35 13.35 13.35 13.35 -
May 13, 2024 13.30 13.30 13.30 13.30 13.30 -
May 10, 2024 13.26 13.26 13.26 13.26 13.26 -
May 9, 2024 13.24 13.24 13.24 13.24 13.24 -
May 8, 2024 13.21 13.21 13.21 13.21 13.21 -
May 7, 2024 13.22 13.22 13.22 13.22 13.22 -
May 6, 2024 13.20 13.20 13.20 13.20 13.20 -
May 3, 2024 13.14 13.14 13.14 13.14 13.14 -
May 2, 2024 13.00 13.00 13.00 13.00 13.00 -
May 1, 2024 12.89 12.89 12.89 12.89 12.89 -
Apr 30, 2024 12.92 12.92 12.92 12.92 12.92 -
Apr 29, 2024 12.97 12.97 12.97 12.97 12.97 -
Apr 26, 2024 12.99 12.99 12.99 12.99 12.99 -
Apr 25, 2024 12.92 12.92 12.92 12.92 12.92 -
Apr 24, 2024 13.01 13.01 13.01 13.01 13.01 -
Apr 23, 2024 12.91 12.91 12.91 12.91 12.91 -
Apr 22, 2024 12.81 12.81 12.81 12.81 12.81 -
Apr 19, 2024 12.68 12.68 12.68 12.68 12.68 -
Apr 18, 2024 12.76 12.76 12.76 12.76 12.76 -
Apr 17, 2024 12.78 12.78 12.78 12.78 12.78 -
Apr 16, 2024 12.86 12.86 12.86 12.86 12.86 -
Apr 15, 2024 12.91 12.91 12.91 12.91 12.91 -
Apr 12, 2024 12.93 12.93 12.93 12.93 12.93 -
Apr 11, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 10, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 9, 2024 13.06 13.06 13.06 13.06 13.06 -
Apr 8, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 5, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 4, 2024 12.86 12.86 12.86 12.86 12.86 -
Apr 3, 2024 12.96 12.96 12.96 12.96 12.96 -
Apr 2, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 1, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 28, 2024 13.02 13.02 13.02 13.02 13.02 -
Mar 27, 2024 13.09 13.09 13.09 13.09 13.09 -
Mar 26, 2024 13.03 13.03 13.03 13.03 13.03 -
Mar 25, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 22, 2024 13.06 13.06 13.06 13.06 13.06 -
Mar 21, 2024 13.07 13.07 13.07 13.07 13.07 -
Mar 20, 2024 13.02 13.02 13.02 13.02 13.02 -
Mar 19, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 18, 2024 12.91 12.91 12.91 12.91 12.91 -
Mar 15, 2024 12.86 12.86 12.86 12.86 12.86 -
Mar 14, 2024 12.89 12.89 12.89 12.89 12.89 -
Mar 13, 2024 12.92 12.92 12.92 12.92 12.92 -
Mar 12, 2024 12.93 12.93 12.93 12.93 12.93 -
Mar 11, 2024 12.76 12.76 12.76 12.76 12.76 -
Mar 8, 2024 12.82 12.82 12.82 12.82 12.82 -
Mar 7, 2024 12.87 12.87 12.87 12.87 12.87 -
Mar 6, 2024 12.79 12.79 12.79 12.79 12.79 -
Mar 5, 2024 12.68 12.68 12.68 12.68 12.68 -
Mar 4, 2024 12.76 12.76 12.76 12.76 12.76 -
Mar 1, 2024 12.73 12.73 12.73 12.73 12.73 -
Feb 29, 2024 12.61 12.61 12.61 12.61 12.61 -
Feb 28, 2024 12.58 12.58 12.58 12.58 12.58 -
Feb 27, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 26, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 23, 2024 12.62 12.62 12.62 12.62 12.62 -
Feb 22, 2024 12.58 12.58 12.58 12.58 12.58 -
Feb 21, 2024 12.45 12.45 12.45 12.45 12.45 -
Feb 20, 2024 12.43 12.43 12.43 12.43 12.43 -
Feb 16, 2024 12.34 12.34 12.34 12.34 12.34 -
Feb 15, 2024 12.31 12.31 12.31 12.31 12.31 -
Feb 14, 2024 12.27 12.27 12.27 12.27 12.27 -
Feb 13, 2024 12.15 12.15 12.15 12.15 12.15 -
Feb 12, 2024 12.21 12.21 12.21 12.21 12.21 -
Feb 9, 2024 12.21 12.21 12.21 12.21 12.21 -
Feb 8, 2024 12.15 12.15 12.15 12.15 12.15 -
Feb 7, 2024 12.13 12.13 12.13 12.13 12.13 -
Feb 6, 2024 12.15 12.15 12.15 12.15 12.15 -
Feb 5, 2024 12.08 12.08 12.08 12.08 12.08 -
Feb 2, 2024 12.05 12.05 12.05 12.05 12.05 -
Feb 1, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 31, 2024 11.97 11.97 11.97 11.97 11.97 -
Jan 30, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 29, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 26, 2024 12.04 12.04 12.04 12.04 12.04 -
Jan 25, 2024 12.08 12.08 12.08 12.08 12.08 -
Jan 24, 2024 12.07 12.07 12.07 12.07 12.07 -
Jan 23, 2024 11.96 11.96 11.96 11.96 11.96 -
Jan 22, 2024 11.95 11.95 11.95 11.95 11.95 -
Jan 19, 2024 11.96 11.96 11.96 11.96 11.96 -
Jan 18, 2024 11.94 11.94 11.94 11.94 11.94 -
Jan 17, 2024 11.77 11.77 11.77 11.77 11.77 -
Jan 16, 2024 11.92 11.92 11.92 11.92 11.92 -
Jan 15, 2024 12.05 12.05 12.05 12.05 12.05 -
Jan 12, 2024 12.03 12.03 12.03 12.03 12.03 -
Jan 11, 2024 11.96 11.96 11.96 11.96 11.96 -
Jan 10, 2024 11.94 11.94 11.94 11.94 11.94 -
Jan 9, 2024 11.92 11.92 11.92 11.92 11.92 -
Jan 8, 2024 12.03 12.03 12.03 12.03 12.03 -
Jan 5, 2024 11.93 11.93 11.93 11.93 11.93 -
Jan 4, 2024 11.95 11.95 11.95 11.95 11.95 -
Jan 3, 2024 11.94 11.94 11.94 11.94 11.94 -
Jan 2, 2024 12.02 12.02 12.02 12.02 12.02 -
Dec 29, 2023 12.04 12.04 12.04 12.04 12.04 -
Dec 28, 2023 12.06 12.06 12.06 12.06 12.06 -
Dec 27, 2023 12.04 12.04 12.04 12.04 12.04 -
Dec 22, 2023 11.97 11.97 11.97 11.97 11.97 -
Dec 21, 2023 12.00 12.00 12.00 12.00 12.00 -
Dec 20, 2023 11.86 11.86 11.86 11.86 11.86 -
Dec 19, 2023 11.98 11.98 11.98 11.98 11.98 -
Dec 18, 2023 12.31 12.31 12.31 12.31 12.31 -
Dec 15, 2023 12.30 12.30 12.30 12.30 12.30 -
Dec 14, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 13, 2023 12.36 12.36 12.36 12.36 12.36 -
Dec 12, 2023 12.33 12.33 12.33 12.33 12.33 -
Dec 11, 2023 12.27 12.27 12.27 12.27 12.27 -
Dec 8, 2023 12.27 12.27 12.27 12.27 12.27 -
Dec 7, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 6, 2023 12.15 12.15 12.15 12.15 12.15 -
Dec 5, 2023 12.11 12.11 12.11 12.11 12.11 -
Dec 4, 2023 12.13 12.13 12.13 12.13 12.13 -
Dec 1, 2023 12.16 12.16 12.16 12.16 12.16 -
Nov 30, 2023 12.19 12.19 12.19 12.19 12.19 -
Nov 29, 2023 12.18 12.18 12.18 12.18 12.18 -
Nov 28, 2023 12.17 12.17 12.17 12.17 12.17 -
Nov 27, 2023 12.16 12.16 12.16 12.16 12.16 -
Nov 24, 2023 12.20 12.20 12.20 12.20 12.20 -
Nov 23, 2023 12.25 12.25 12.25 12.25 12.25 -
Nov 22, 2023 12.23 12.23 12.23 12.23 12.23 -
Nov 21, 2023 12.22 12.22 12.22 12.22 12.22 -
Nov 20, 2023 12.29 12.29 12.29 12.29 12.29 -
Nov 17, 2023 12.20 12.20 12.20 12.20 12.20 -
Nov 16, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 15, 2023 12.03 12.03 12.03 12.03 12.03 -
Nov 14, 2023 11.98 11.98 11.98 11.98 11.98 -
Nov 13, 2023 11.82 11.82 11.82 11.82 11.82 -
Nov 10, 2023 11.82 11.82 11.82 11.82 11.82 -
Nov 9, 2023 11.70 11.70 11.70 11.70 11.70 -
Nov 8, 2023 11.71 11.71 11.71 11.71 11.71 -
Nov 7, 2023 11.70 11.70 11.70 11.70 11.70 -
Nov 6, 2023 11.74 11.74 11.74 11.74 11.74 -
Nov 3, 2023 11.71 11.71 11.71 11.71 11.71 -
Nov 2, 2023 11.71 11.71 11.71 11.71 11.71 -
Nov 1, 2023 11.54 11.54 11.54 11.54 11.54 -
Oct 31, 2023 11.44 11.44 11.44 11.44 11.44 -
Oct 30, 2023 11.43 11.43 11.43 11.43 11.43 -
Oct 27, 2023 11.31 11.31 11.31 11.31 11.31 -
Oct 26, 2023 11.30 11.30 11.30 11.30 11.30 -
Oct 25, 2023 11.33 11.33 11.33 11.33 11.33 -
Oct 24, 2023 11.33 11.33 11.33 11.33 11.33 -
Oct 23, 2023 11.23 11.23 11.23 11.23 11.23 -
Oct 20, 2023 11.24 11.24 11.24 11.24 11.24 -
Oct 19, 2023 11.39 11.39 11.39 11.39 11.39 -
Oct 18, 2023 11.46 11.46 11.46 11.46 11.46 -
Oct 17, 2023 11.58 11.58 11.58 11.58 11.58 -
Oct 16, 2023 11.54 11.54 11.54 11.54 11.54 -
Oct 13, 2023 11.51 11.51 11.51 11.51 11.51 -
Oct 12, 2023 11.63 11.63 11.63 11.63 11.63 -
Oct 11, 2023 11.63 11.63 11.63 11.63 11.63 -
Oct 10, 2023 11.54 11.54 11.54 11.54 11.54 -
Oct 6, 2023 11.46 11.46 11.46 11.46 11.46 -
Oct 5, 2023 11.36 11.36 11.36 11.36 11.36 -
Oct 4, 2023 11.34 11.34 11.34 11.34 11.34 -
Oct 3, 2023 11.27 11.27 11.27 11.27 11.27 -
Oct 2, 2023 11.35 11.35 11.35 11.35 11.35 -
Sep 29, 2023 11.37 11.37 11.37 11.37 11.37 -
Sep 28, 2023 11.40 11.40 11.40 11.40 11.40 -
Sep 27, 2023 11.33 11.33 11.33 11.33 11.33 -
Sep 26, 2023 11.32 11.32 11.32 11.32 11.32 -
Sep 25, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 22, 2023 11.48 11.48 11.48 11.48 11.48 -
Sep 21, 2023 11.48 11.48 11.48 11.48 11.48 -
Sep 20, 2023 11.60 11.60 11.60 11.60 11.60 -
Sep 19, 2023 11.61 11.61 11.61 11.61 11.61 -
Sep 18, 2023 11.66 11.66 11.66 11.66 11.66 -
Sep 15, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 14, 2023 11.81 11.81 11.81 11.81 11.81 -
Sep 13, 2023 11.68 11.68 11.68 11.68 11.68 -
Sep 12, 2023 11.70 11.70 11.70 11.70 11.70 -
Sep 11, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 8, 2023 11.68 11.68 11.68 11.68 11.68 -
Sep 7, 2023 11.70 11.70 11.70 11.70 11.70 -
Sep 6, 2023 11.75 11.75 11.75 11.75 11.75 -
Sep 5, 2023 11.76 11.76 11.76 11.76 11.76 -
Sep 1, 2023 11.84 11.84 11.84 11.84 11.84 -
Aug 31, 2023 11.74 11.74 11.74 11.74 11.74 -
Aug 30, 2023 11.85 11.85 11.85 11.85 11.85 -
Aug 29, 2023 11.87 11.87 11.87 11.87 11.87 -
Aug 28, 2023 11.74 11.74 11.74 11.74 11.74 -
Aug 25, 2023 11.65 11.65 11.65 11.65 11.65 -
Aug 24, 2023 11.59 11.59 11.59 11.59 11.59 -
Aug 23, 2023 11.69 11.69 11.69 11.69 11.69 -

Related Tickers

UMPIX ProFunds UltraMid Cap Fund
68.11
+4.35%
 
UMPSX ProFunds UltraMid Cap Fund
52.38
+4.34%
 
GCCHX GMO Climate Change III
22.70
+3.89%
 
GCCAX GMO Climate Change R6
22.65
+3.85%
 
GCCLX GMO Climate Change I
22.65
+3.85%
 
MMEYX Victory Integrity Discovery Y
49.43
+3.67%
 
MMEAX Victory Integrity Discovery A
43.50
+3.67%
 
MMECX Victory Integrity Discovery C
26.32
+3.66%
 
MMMMX Victory Integrity Discovery Member
43.63
+3.66%
 
BRUSX Bridgeway Ultra-Small Company
29.93
+3.64%
 
KINAX Kinetics Internet Adv A
73.44
+3.47%
 
WWWFX Kinetics Internet No Load
81.34
+3.46%
 
BRSVX Bridgeway Small-Cap Value
41.03
+3.45%
 
KINCX Kinetics Internet Adv C
59.97
+3.45%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.22
+3.44%
 
WWNPX Kinetics Paradigm No Load
109.15
+3.43%
 
KNPAX Kinetics Paradigm Adv A
103.73
+3.43%
 
KNPYX Kinetics Paradigm Instl
110.73
+3.43%
 
KNPCX Kinetics Paradigm Adv C
92.63
+3.43%
 
HICGX Hennessy Cornerstone Growth Inst
37.55
+3.42%
 
ROFIX Royce Small-Cap Opportunity Instl
16.67
+3.41%
 
CSVYX Columbia Small Cap Value I Inst3
51.38
+3.40%
 
CUURX Columbia Small Cap Value I Inst2
53.23
+3.40%
 
HFCGX Hennessy Cornerstone Growth Investor
35.91
+3.40%
 
CVVRX Columbia Small Cap Value I Adv
53.11
+3.39%
 
CSVRX Columbia Small Cap Value I R
42.80
+3.38%
 
CSMIX Columbia Small Cap Value I A
43.20
+3.37%
 
CSCZX Columbia Small Cap Value I Inst
50.88
+3.37%
 
CSSCX Columbia Small Cap Value I C
21.25
+3.36%
 
NESGX Needham Small Cap Growth Retail
18.63
+3.33%
 
NESIX Needham Small Cap Growth Institutional
19.83
+3.28%
 
KMKAX Kinetics Market Opportunities Adv A
59.55
+3.26%
 
KMKYX Kinetics Market Opportunities Inst
61.74
+3.24%
 
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.24%
 
KMKNX Kinetics Market Opportunities No Load
60.67
+3.23%
 
ICSCX William Blair Small Cap Value I
31.30
+3.23%
 
AXVNX Acclivity Small Cap Value N
19.82
+3.23%
 
PVIVX Paradigm Micro-Cap
58.91
+3.22%
 
RYSIX Rydex Electronics Inv
446.92
+3.22%
 
RYSAX Rydex Electronics H
393.48
+3.22%
 
RYELX Rydex Electronics A
406.10
+3.22%
 
AXVIX Acclivity Small Cap Value I
19.59
+3.21%
 
RYSCX Rydex Electronics C
342.91
+3.21%
 
WBVNX William Blair Small Cap Value N
31.29
+3.20%
 
WBVRX William Blair Small Cap Value R6
31.31
+3.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
147.33
+3.14%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.21
+3.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
132.08
+3.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
141.11
+3.14%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.14
+3.13%
 
FCVCX Fidelity Advisor Small Cap Value C
17.50
+3.12%
 
FCVAX Fidelity Advisor Small Cap Value A
21.14
+3.12%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.85
+3.11%
 
FCPVX Fidelity Small Cap Value Fund
21.91
+3.11%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.89
+3.11%
 
FIKNX Fidelity Advisor Small Cap Value Z
21.94
+3.10%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
+3.10%
 
CSCVX CornerCap Small-Cap Value Advisor
15.38
+3.08%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.22
+3.08%
 
FSHOX Fidelity Select Construction & Housing
124.98
+3.07%
 
FCVTX Fidelity Advisor Small Cap Value M
20.17
+3.07%
 
MNSQX Invesco Main Street Small Cap R5
23.22
+3.06%
 
FCVIX Fidelity Advisor Small Cap Value I
21.90
+3.06%
 
CSCJX CornerCap Small-Cap Value Institutional
15.51
+3.06%
 
OSCAX Invesco Main Street Small Cap A
23.00
+3.05%
 
OSCNX Invesco Main Street Small Cap R
22.35
+3.04%
 
OSSIX Invesco Main Street Small Cap R6
23.42
+3.04%
 
OSCCX Invesco Main Street Small Cap C
21.05
+3.03%
 
PFSLX Paradigm Select Fund
80.20
+3.03%
 
VTSIX Vanguard Tax-Managed Small Cap I
94.63
+3.02%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
94.41
+3.01%
 
OSCYX Invesco Main Street Small Cap Y
23.31
+3.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
28.77
+2.97%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.56
+2.97%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.56
+2.97%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
58.00
+2.96%
 
LFSFX Lord Abbett Focused Small Cap Value F
31.64
+2.96%
 
FSELX Fidelity Select Semiconductors
34.17
+2.95%
 
GAAHX GMO Resources R6
21.28
+2.95%
 
GEACX GMO Resources I
21.30
+2.95%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.46
+2.95%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.46
+2.95%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.22
+2.93%
 
BREUX Baron Real Estate R6
39.51
+2.92%
 
GMOWX GMO Resources Fund
21.23
+2.91%
 
GSXCX abrdn US Small Cap Equity C
24.43
+2.91%
 
DADGX Dunham Small Cap Growth A
17.73
+2.90%
 
BREFX Baron Real Estate Retail
38.31
+2.90%
 
BREIX Baron Real Estate Institutional
39.51
+2.89%
 
GNSRX abrdn US Small Cap Equity R
28.50
+2.89%
 
GSCIX abrdn US Small Cap Equity Inst
37.87
+2.88%
 
GSXAX abrdn US Small Cap Equity A
33.68
+2.87%
 
GSXIX abrdn US Small Cap Equity Inst Svc
37.64
+2.87%
 
DNDGX Dunham Small Cap Growth Fund
19.36
+2.87%
 
BUIOX Buffalo Early Stage Growth Instl
16.87
+2.87%
 
FELIX Fidelity Advisor Semiconductors I
92.67
+2.86%
 
FELCX Fidelity Advisor Semiconductors C
68.30
+2.86%
 
FELAX Fidelity Advisor Semiconductors A
85.60
+2.86%
 
FELTX Fidelity Advisor Semiconductors M
79.85
+2.86%
 
SSSFX SouthernSun Small Cap, N
29.15
+2.86%