Frankfurt - Delayed Quote EUR

Eurizon Obblig Dinamico Settembre 2023 A (0P0001DXFB.F)

4.8060 +0.0170 (+0.35%)
At close: November 30 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 30, 2023 4.8060 4.8060 4.8060 4.8060 4.8060 -
Nov 29, 2023 4.7890 4.7890 4.7890 4.7890 4.7890 -
Nov 28, 2023 4.7810 4.7810 4.7810 4.7810 4.7810 -
Nov 27, 2023 4.7680 4.7680 4.7680 4.7680 4.7680 -
Nov 24, 2023 4.7700 4.7700 4.7700 4.7700 4.7700 -
Nov 23, 2023 4.7760 4.7760 4.7760 4.7760 4.7760 -
Nov 22, 2023 4.7740 4.7740 4.7740 4.7740 4.7740 -
Nov 21, 2023 4.7640 4.7640 4.7640 4.7640 4.7640 -
Nov 20, 2023 4.7630 4.7630 4.7630 4.7630 4.7630 -
Nov 17, 2023 4.7570 4.7570 4.7570 4.7570 4.7570 -
Nov 16, 2023 4.7450 4.7450 4.7450 4.7450 4.7450 -
Nov 15, 2023 4.7440 4.7440 4.7440 4.7440 4.7440 -
Nov 14, 2023 4.7210 4.7210 4.7210 4.7210 4.7210 -
Nov 13, 2023 4.6920 4.6920 4.6920 4.6920 4.6920 -
Nov 10, 2023 4.7000 4.7000 4.7000 4.7000 4.7000 -
Nov 9, 2023 4.7020 4.7020 4.7020 4.7020 4.7020 -
Nov 8, 2023 4.7060 4.7060 4.7060 4.7060 4.7060 -
Nov 7, 2023 4.6950 4.6950 4.6950 4.6950 4.6950 -
Nov 6, 2023 4.7010 4.7010 4.7010 4.7010 4.7010 -
Nov 3, 2023 4.6940 4.6940 4.6940 4.6940 4.6940 -
Nov 2, 2023 4.6440 4.6440 4.6440 4.6440 4.6440 -
Oct 31, 2023 4.6160 4.6160 4.6160 4.6160 4.6160 -
Oct 30, 2023 4.6070 4.6070 4.6070 4.6070 4.6070 -
Oct 27, 2023 4.5980 4.5980 4.5980 4.5980 4.5980 -
Oct 26, 2023 4.5910 4.5910 4.5910 4.5910 4.5910 -
Oct 25, 2023 4.5960 4.5960 4.5960 4.5960 4.5960 -
Oct 24, 2023 4.5970 4.5970 4.5970 4.5970 4.5970 -
Oct 23, 2023 4.5880 4.5880 4.5880 4.5880 4.5880 -
Oct 20, 2023 4.5780 4.5780 4.5780 4.5780 4.5780 -
Oct 19, 2023 4.5800 4.5800 4.5800 4.5800 4.5800 -
Oct 18, 2023 4.5960 4.5960 4.5960 4.5960 4.5960 -
Oct 17, 2023 4.6220 4.6220 4.6220 4.6220 4.6220 -
Oct 16, 2023 4.6430 4.6430 4.6430 4.6430 4.6430 -
Oct 13, 2023 4.6440 4.6440 4.6440 4.6440 4.6440 -
Oct 12, 2023 4.6480 4.6480 4.6480 4.6480 4.6480 -
Oct 11, 2023 4.6550 4.6550 4.6550 4.6550 4.6550 -
Oct 10, 2023 4.6360 4.6360 4.6360 4.6360 4.6360 -
Oct 9, 2023 4.6310 4.6310 4.6310 4.6310 4.6310 -
Oct 6, 2023 4.6200 4.6200 4.6200 4.6200 4.6200 -
Oct 5, 2023 4.6170 4.6170 4.6170 4.6170 4.6170 -
Oct 4, 2023 4.6130 4.6130 4.6130 4.6130 4.6130 -
Oct 3, 2023 4.6180 4.6180 4.6180 4.6180 4.6180 -
Oct 2, 2023 4.6350 4.6350 4.6350 4.6350 4.6350 -
Sep 29, 2023 4.6340 4.6340 4.6340 4.6340 4.6340 -
Sep 28, 2023 4.6340 4.6340 4.6340 4.6340 4.6340 -
Sep 27, 2023 4.6480 4.6480 4.6480 4.6480 4.6480 -
Sep 26, 2023 4.6580 4.6580 4.6580 4.6580 4.6580 -
Sep 25, 2023 4.6650 4.6650 4.6650 4.6650 4.6650 -
Sep 22, 2023 4.6700 4.6700 4.6700 4.6700 4.6700 -
Sep 21, 2023 4.6780 4.6780 4.6780 4.6780 4.6780 -
Sep 20, 2023 4.6860 4.6860 4.6860 4.6860 4.6860 -
Sep 19, 2023 4.6890 4.6890 4.6890 4.6890 4.6890 -
Sep 18, 2023 4.6980 4.6980 4.6980 4.6980 4.6980 -
Sep 15, 2023 4.7070 4.7070 4.7070 4.7070 4.7070 -
Sep 14, 2023 4.7100 4.7100 4.7100 4.7100 4.7100 -
Sep 13, 2023 4.7060 4.7060 4.7060 4.7060 4.7060 -
Sep 12, 2023 4.7090 4.7090 4.7090 4.7090 4.7090 -
Sep 11, 2023 4.7100 4.7100 4.7100 4.7100 4.7100 -
Sep 8, 2023 4.7110 4.7110 4.7110 4.7110 4.7110 -
Sep 7, 2023 4.7050 4.7050 4.7050 4.7050 4.7050 -
Sep 6, 2023 4.7110 4.7110 4.7110 4.7110 4.7110 -
Sep 5, 2023 4.7310 4.7310 4.7310 4.7310 4.7310 -
Sep 4, 2023 4.7440 4.7440 4.7440 4.7440 4.7440 -
Sep 1, 2023 4.7550 4.7550 4.7550 4.7550 4.7550 -
Aug 31, 2023 4.7590 4.7590 4.7590 4.7590 4.7590 -
Aug 30, 2023 4.7510 4.7510 4.7510 4.7510 4.7510 -
Aug 29, 2023 4.7390 4.7390 4.7390 4.7390 4.7390 -
Aug 28, 2023 4.7250 4.7250 4.7250 4.7250 4.7250 -
Aug 25, 2023 4.7310 4.7310 4.7310 4.7310 4.7310 -
Aug 24, 2023 4.7340 4.7340 4.7340 4.7340 4.7340 -
Aug 23, 2023 4.7190 4.7190 4.7190 4.7190 4.7190 -
Aug 22, 2023 4.6930 4.6930 4.6930 4.6930 4.6930 -
Aug 21, 2023 4.7010 4.7010 4.7010 4.7010 4.7010 -
Aug 18, 2023 4.7080 4.7080 4.7080 4.7080 4.7080 -
Aug 17, 2023 4.7100 4.7100 4.7100 4.7100 4.7100 -
Aug 16, 2023 4.7310 4.7310 4.7310 4.7310 4.7310 -
Aug 14, 2023 4.7490 4.7490 4.7490 4.7490 4.7490 -
Aug 11, 2023 4.7620 4.7620 4.7620 4.7620 4.7620 -
Aug 10, 2023 4.7790 4.7790 4.7790 4.7790 4.7790 -
Aug 9, 2023 4.7860 4.7860 4.7860 4.7860 4.7860 -
Aug 8, 2023 4.7850 4.7850 4.7850 4.7850 4.7850 -
Aug 7, 2023 4.7750 4.7750 4.7750 4.7750 4.7750 -

Related Tickers

FIJGX Fidelity Advisor Telecommunications Z
50.50
+3.95%
 
FSTCX Fidelity Select Telecommunications Port
50.79
+3.95%
 
FTUAX Fidelity Advisor Telecommunications A
50.35
+3.94%
 
FTUIX Fidelity Advisor Telecommunications I
50.66
+3.94%
 
FTUTX Fidelity Advisor Telecommunications M
49.93
+3.93%
 
FTUCX Fidelity Advisor Telecommunications C
50.21
+3.93%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
0.00%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.37
+2.05%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.97
+2.04%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.30
+2.01%
 
KSCYX Kinetics Small Cap Opportunities Inst
137.32
-0.09%
 
KSCOX Kinetics Small Cap Opportunities No Load
133.93
-0.10%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.09
+1.64%
 
YFSNX AMG Yacktman Global N
15.08
0.00%
 
YFSIX AMG Yacktman Global I
15.14
0.00%
 
WIESX Wasatch Emerging Markets Select Instl
16.43
+1.48%
 
WAESX Wasatch Emerging Markets Select Investor
15.98
+1.46%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.86
+1.28%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.90
+1.27%
 
NRGEX Neuberger Berman Genesis Fund
63.74
-1.24%
 
FEDDX Fidelity Emerging Markets Discovery
16.02
+1.26%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.03
+1.26%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.06
+1.26%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.43
+1.25%
 
VLSCX Virtus KAR Long/Short Equity C
16.61
+1.22%
 
VLSIX Virtus KAR Long/Short Equity I
17.62
+1.21%
 
VLSRX Virtus KAR Long/Short Equity R6
17.69
+1.20%
 
VLSAX Virtus KAR Long/Short Equity A
17.35
+1.17%
 
GISOX Grandeur Peak Intl Stalwarts Inv
16.51
+1.16%
 
GISYX Grandeur Peak Intl Stalwarts Instl
16.67
+1.15%
 
GMOEX GMO Emerging Markets Fund
24.03
+1.14%
 
GEMMX GMO Emerging Markets VI
23.38
+1.12%
 
GEMEX GMO Emerging Markets I
23.57
+1.12%
 
GMEMX GMO Emerging Markets Fund
23.62
+1.11%
 
GEMNX GMO Emerging Markets R6
23.62
+1.11%
 
MSMLX Matthews EM Sm Coms Inv
24.71
+1.06%
 
MISMX Matthews EM Sm Coms Instl
24.71
+1.06%
 
HVEIX HVIA Equity Institutional
24.02
+1.01%
 
GCPNX Gateway Equity Call Premium N
18.03
+1.01%
 
GCPYX Gateway Equity Call Premium Y
18.04
+1.01%
 
GCPAX Gateway Equity Call Premium A
18.05
+1.01%
 
GCPCX Gateway Equity Call Premium C
17.83
+0.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
-0.89%
 
WCMSX WCM International Small Cap Growth Instl
19.26
+0.89%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.64
0.00%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
29.74
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.79
0.00%
 
FMCKX Fidelity Advisor Focused Em Mkts C
27.50
0.00%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.01
+0.87%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.02
+0.87%
 
TEQAX Touchstone Non-US ESG Equity A
24.58
+0.86%
 
TIQIX Touchstone Non-US ESG Equity Y
25.79
+0.86%
 
TROCX Touchstone Non-US ESG Equity I
25.81
+0.86%
 
TEQCX Touchstone Non-US ESG Equity C
24.87
+0.85%
 
RIVGX American Funds International Vntg R-6
16.65
0.00%
 
AIVGX American Funds International Vntg F-3
16.66
0.00%
 
TBGVX Tweedy, Browne International Value Fund
28.25
+0.82%
 
CRMMX CRM Mid Cap Value Inv
22.33
+0.81%
 
BIVRX Invenomic Investor
17.45
+0.81%
 
RIVIX American Funds International Vntg R-3
16.43
0.00%
 
CIVCX American Funds International Vntg 529-E
16.47
0.00%
 
AIVBX American Funds International Vntg A
16.51
0.00%
 
RIVAX American Funds International Vntg R-1
16.53
0.00%
 
CIVAX American Funds International Vntg 529-A
16.53
0.00%
 
RIVHX American Funds International Vntg R-2E
16.54
0.00%
 
CIVHX American Funds International Vntg 529-F3
16.56
0.00%
 
RIVJX American Funds International Vntg R-5E
16.58
0.00%
 
BIVIX Invenomic Institutional
17.86
+0.79%
 
CIVKX American Funds International Vntg 529F-1
16.61
0.00%
 
BIVSX Invenomic Super Institutional
18.13
+0.78%
 
FJPCX Fidelity Advisor Japan C
15.74
+0.77%
 
BIIEX Brandes International Equity Fund
21.05
+0.77%
 
CRIMX CRM Mid Cap Value Instl
23.72
+0.76%
 
BIERX Brandes International Equity Fund
21.24
+0.76%
 
FJPTX Fidelity Advisor Japan M
16.07
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FPJAX Fidelity Advisor Japan A
16.18
+0.75%
 
FIQLX Fidelity Advisor Japan Z
16.29
+0.74%
 
BIECX Brandes International Equity Fund
20.39
+0.74%
 
FJPNX Fidelity Japan
16.32
+0.74%
 
FJPIX Fidelity Advisor Japan I
16.45
+0.73%
 
BIEAX Brandes International Equity Fund
20.82
+0.73%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.86
+0.72%
 
GMOWX GMO Resources Fund
19.56
+0.72%
 
GOVIX GMO Resources Fund
19.56
+0.72%
 
GAAHX GMO Resources R6
19.60
+0.72%
 
GEACX GMO Resources I
19.62
+0.72%
 
GOFIX GMO Resources III
19.63
+0.72%
 
VIHAX Vanguard Intl Hi Div Yld Adm
32.46
+0.71%
 
FMIYX FMI International Institutional
35.05
+0.69%
 
FMIJX FMI International Investor
34.87
+0.66%
 
MDDCX BlackRock Emerging Markets Fund, Inc.
22.81
+0.66%
 
ERSTX Eaton Vance Large-Cap Value Fund
24.89
+0.65%
 
EHSTX Eaton Vance Large-Cap Value A
24.97
+0.64%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.11
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.11
+0.64%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.13
+0.64%
 
MADCX BlackRock Emerging Markets Fund, Inc.
23.75
+0.64%
 
MKDCX BlackRock Emerging Mkts K
23.76
+0.64%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.45
+0.63%