Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

AKB Aktien CHF ESG Fokus A (0P0001DJX8.SW)

113.88
+0.36
+(0.32%)
At close: April 29 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025113.96113.96113.96113.96113.96-
Apr 29, 2025113.88113.88113.88113.88113.88-
Apr 28, 2025113.52113.52113.52113.52113.52-
Apr 25, 2025113.42113.42113.42113.42113.42-
Apr 24, 2025112.71112.71112.71112.71112.71-
Apr 23, 2025111.73111.73111.73111.73111.73-
Apr 22, 2025109.46109.46109.46109.46109.46-
Apr 17, 2025109.39109.39109.39109.39109.39-
Apr 16, 2025108.75108.75108.75108.75108.75-
Apr 15, 2025109.60109.60109.60109.60109.60-
Apr 14, 2025108.98108.98108.98108.98108.98-
Apr 11, 2025107.12107.12107.12107.12107.12-
Apr 9, 2025106.58106.58106.58106.58106.58-
Apr 8, 2025107.05107.05107.05107.05107.05-
Apr 7, 2025106.02106.02106.02106.02106.02-
Apr 4, 2025109.30109.30109.30109.30109.30-
Apr 3, 2025114.41114.41114.41114.41114.41-
Apr 2, 2025119.15119.15119.15119.15119.15-
Apr 1, 2025119.12119.12119.12119.12119.12-
Mar 31, 2025118.60118.60118.60118.60118.60-
Mar 28, 2025119.25119.25119.25119.25119.25-
Mar 27, 2025120.41120.41120.41120.41120.41-
Mar 26, 2025120.76120.76120.76120.76120.76-
Mar 25, 2025121.37121.37121.37121.37121.37-
Mar 24, 2025121.28121.28121.28121.28121.28-
Mar 21, 2025120.63120.63120.63120.63120.63-
Mar 20, 2025120.91120.91120.91120.91120.91-
Mar 19, 2025 1.5 Dividend
Mar 19, 2025120.83120.83120.83120.83120.83-
Mar 18, 2025 1.5 Dividend
Mar 18, 2025120.19120.19120.19120.19118.69-
Mar 17, 2025122.06122.06122.06122.06119.06-
Mar 14, 2025121.49121.49121.49121.49118.50-
Mar 13, 2025120.15120.15120.15120.15117.19-
Mar 12, 2025120.68120.68120.68120.68117.71-
Mar 11, 2025119.76119.76119.76119.76116.81-
Mar 10, 2025121.11121.11121.11121.11118.13-
Mar 7, 2025122.46122.46122.46122.46119.45-
Mar 6, 2025123.05123.05123.05123.05120.02-
Mar 5, 2025123.81123.81123.81123.81120.76-
Mar 4, 2025122.50122.50122.50122.50119.48-
Mar 3, 2025124.61124.61124.61124.61121.54-
Feb 28, 2025124.52124.52124.52124.52121.45-
Feb 27, 2025124.22124.22124.22124.22121.16-
Feb 26, 2025124.94124.94124.94124.94121.86-
Feb 25, 2025124.49124.49124.49124.49121.43-
Feb 24, 2025125.14125.14125.14125.14122.06-
Feb 21, 2025125.82125.82125.82125.82122.72-
Feb 20, 2025125.94125.94125.94125.94122.84-
Feb 19, 2025126.40126.40126.40126.40123.29-
Feb 18, 2025126.63126.63126.63126.63123.51-
Feb 14, 2025125.97125.97125.97125.97122.87-
Feb 13, 2025126.64126.64126.64126.64123.52-
Feb 12, 2025125.92125.92125.92125.92122.82-
Feb 11, 2025126.04126.04126.04126.04122.94-
Feb 10, 2025125.55125.55125.55125.55122.46-
Feb 7, 2025124.91124.91124.91124.91121.84-
Feb 6, 2025125.17125.17125.17125.17122.09-
Feb 5, 2025124.24124.24124.24124.24121.18-
Feb 4, 2025124.08124.08124.08124.08121.03-
Feb 3, 2025124.00124.00124.00124.00120.95-
Jan 31, 2025124.93124.93124.93124.93121.85-
Jan 30, 2025125.03125.03125.03125.03121.95-
Jan 29, 2025124.17124.17124.17124.17121.11-
Jan 28, 2025123.89123.89123.89123.89120.84-
Jan 27, 2025123.10123.10123.10123.10120.07-
Jan 24, 2025124.22124.22124.22124.22121.16-
Jan 23, 2025124.17124.17124.17124.17121.11-
Jan 22, 2025123.70123.70123.70123.70120.66-
Jan 21, 2025123.01123.01123.01123.01119.98-
Jan 17, 2025122.41122.41122.41122.41119.40-
Jan 16, 2025121.59121.59121.59121.59118.60-
Jan 15, 2025120.88120.88120.88120.88117.90-
Jan 14, 2025119.77119.77119.77119.77116.82-
Jan 13, 2025119.89119.89119.89119.89116.94-
Jan 10, 2025120.31120.31120.31120.31117.35-
Jan 8, 2025121.09121.09121.09121.09118.11-
Jan 7, 2025120.98120.98120.98120.98118.00-
Jan 6, 2025120.83120.83120.83120.83117.86-
Jan 3, 2025120.34120.34120.34120.34117.38-
Dec 30, 2024119.76119.76119.76119.76116.81-
Dec 27, 2024120.03120.03120.03120.03117.08-
Dec 23, 2024119.31119.31119.31119.31116.37-
Dec 20, 2024118.36118.36118.36118.36115.45-
Dec 19, 2024118.45118.45118.45118.45115.53-
Dec 18, 2024119.76119.76119.76119.76116.81-
Dec 17, 2024121.13121.13121.13121.13118.15-
Dec 16, 2024121.20121.20121.20121.20118.22-
Dec 13, 2024121.08121.08121.08121.08118.10-
Dec 12, 2024121.06121.06121.06121.06118.08-
Dec 11, 2024121.00121.00121.00121.00118.02-
Dec 10, 2024120.19120.19120.19120.19117.23-
Dec 9, 2024120.41120.41120.41120.41117.45-
Dec 6, 2024120.51120.51120.51120.51117.54-
Dec 5, 2024120.65120.65120.65120.65117.68-
Dec 4, 2024120.93120.93120.93120.93117.95-
Dec 3, 2024120.80120.80120.80120.80117.83-
Dec 2, 2024120.65120.65120.65120.65117.68-
Nov 29, 2024119.81119.81119.81119.81116.86-
Nov 27, 2024119.10119.10119.10119.10116.17-
Nov 26, 2024119.51119.51119.51119.51116.57-
Nov 25, 2024119.66119.66119.66119.66116.71-
Nov 22, 2024119.77119.77119.77119.77116.82-
Nov 21, 2024118.57118.57118.57118.57115.65-
Nov 20, 2024118.12118.12118.12118.12115.21-
Nov 19, 2024118.12118.12118.12118.12115.21-
Nov 18, 2024118.34118.34118.34118.34115.43-
Nov 15, 2024118.24118.24118.24118.24115.33-
Nov 14, 2024119.47119.47119.47119.47116.53-
Nov 13, 2024119.06119.06119.06119.06116.13-
Nov 12, 2024119.24119.24119.24119.24116.30-
Nov 11, 2024120.06120.06120.06120.06117.10-
Nov 8, 2024119.54119.54119.54119.54116.60-
Nov 7, 2024119.89119.89119.89119.89116.94-
Nov 6, 2024119.16119.16119.16119.16116.23-
Nov 5, 2024117.97117.97117.97117.97115.07-
Nov 4, 2024117.35117.35117.35117.35114.46-
Nov 1, 2024118.08118.08118.08118.08115.17-
Oct 31, 2024116.93116.93116.93116.93114.05-
Oct 30, 2024118.64118.64118.64118.64115.72-
Oct 29, 2024119.23119.23119.23119.23116.30-
Oct 28, 2024119.34119.34119.34119.34116.40-
Oct 25, 2024119.15119.15119.15119.15116.22-
Oct 24, 2024119.03119.03119.03119.03116.10-
Oct 23, 2024119.02119.02119.02119.02116.09-
Oct 22, 2024119.59119.59119.59119.59116.65-
Oct 21, 2024119.99119.99119.99119.99117.04-
Oct 18, 2024120.54120.54120.54120.54117.57-
Oct 17, 2024120.08120.08120.08120.08117.12-
Oct 16, 2024119.74119.74119.74119.74116.79-
Oct 15, 2024119.76119.76119.76119.76116.81-
Oct 14, 2024120.54120.54120.54120.54117.57-
Oct 11, 2024119.53119.53119.53119.53116.59-
Oct 10, 2024119.00119.00119.00119.00116.07-
Oct 9, 2024119.24119.24119.24119.24116.30-
Oct 8, 2024118.62118.62118.62118.62115.70-
Oct 7, 2024118.58118.58118.58118.58115.66-
Oct 4, 2024119.04119.04119.04119.04116.11-
Oct 2, 2024118.83118.83118.83118.83115.90-
Oct 1, 2024118.36118.36118.36118.36115.45-
Sep 30, 2024118.83118.83118.83118.83115.90-
Sep 27, 2024119.08119.08119.08119.08116.15-
Sep 26, 2024119.44119.44119.44119.44116.50-
Sep 25, 2024118.60118.60118.60118.60115.68-
Sep 24, 2024118.08118.08118.08118.08115.17-
Sep 23, 2024117.72117.72117.72117.72114.82-
Sep 20, 2024117.56117.56117.56117.56114.67-
Sep 19, 2024118.00118.00118.00118.00115.10-
Sep 18, 2024116.48116.48116.48116.48113.61-
Sep 17, 2024117.03117.03117.03117.03114.15-
Sep 16, 2024116.74116.74116.74116.74113.87-
Sep 13, 2024116.99116.99116.99116.99114.11-
Sep 12, 2024116.85116.85116.85116.85113.97-
Sep 11, 2024115.38115.38115.38115.38112.54-
Sep 10, 2024115.14115.14115.14115.14112.31-
Sep 9, 2024115.19115.19115.19115.19112.35-
Sep 6, 2024114.17114.17114.17114.17111.36-
Sep 5, 2024115.75115.75115.75115.75112.90-
Sep 4, 2024116.17116.17116.17116.17113.31-
Sep 3, 2024117.18117.18117.18117.18114.30-
Aug 30, 2024118.42118.42118.42118.42115.50-
Aug 29, 2024118.07118.07118.07118.07115.16-
Aug 28, 2024117.25117.25117.25117.25114.36-
Aug 27, 2024117.38117.38117.38117.38114.49-
Aug 26, 2024117.86117.86117.86117.86114.96-
Aug 23, 2024118.13118.13118.13118.13115.22-
Aug 22, 2024117.55117.55117.55117.55114.66-
Aug 21, 2024117.80117.80117.80117.80114.90-
Aug 20, 2024117.89117.89117.89117.89114.99-
Aug 19, 2024118.38118.38118.38118.38115.47-
Aug 16, 2024117.82117.82117.82117.82114.92-
Aug 15, 2024117.46117.46117.46117.46114.57-
Aug 14, 2024116.03116.03116.03116.03113.17-
Aug 13, 2024115.45115.45115.45115.45112.61-
Aug 12, 2024114.70114.70114.70114.70111.88-
Aug 9, 2024114.39114.39114.39114.39111.57-
Aug 8, 2024113.83113.83113.83113.83111.03-
Aug 7, 2024113.31113.31113.31113.31110.52-
Aug 6, 2024111.04111.04111.04111.04108.31-
Aug 5, 2024110.17110.17110.17110.17107.46-
Aug 2, 2024113.68113.68113.68113.68110.88-
Jul 31, 2024118.84118.84118.84118.84115.91-
Jul 30, 2024118.00118.00118.00118.00115.10-
Jul 29, 2024118.04118.04118.04118.04115.13-
Jul 26, 2024117.91117.91117.91117.91115.01-
Jul 25, 2024116.81116.81116.81116.81113.93-
Jul 24, 2024118.11118.11118.11118.11115.20-
Jul 23, 2024119.98119.98119.98119.98117.03-
Jul 22, 2024119.76119.76119.76119.76116.81-
Jul 19, 2024118.92118.92118.92118.92115.99-
Jul 17, 2024120.28120.28120.28120.28117.32-
Jul 16, 2024121.48121.48121.48121.48118.49-
Jul 15, 2024121.41121.41121.41121.41118.42-
Jul 12, 2024121.70121.70121.70121.70118.70-
Jul 11, 2024120.99120.99120.99120.99118.01-
Jul 10, 2024121.06121.06121.06121.06118.08-
Jul 9, 2024120.03120.03120.03120.03117.08-
Jul 8, 2024120.15120.15120.15120.15117.19-
Jul 5, 2024120.20120.20120.20120.20117.24-
Jul 3, 2024119.98119.98119.98119.98117.03-
Jul 2, 2024119.25119.25119.25119.25116.31-
Jul 1, 2024119.13119.13119.13119.13116.20-
Jun 28, 2024118.54118.54118.54118.54115.62-
Jun 27, 2024118.57118.57118.57118.57115.65-
Jun 26, 2024118.41118.41118.41118.41115.50-
Jun 25, 2024118.42118.42118.42118.42115.50-
Jun 24, 2024118.42118.42118.42118.42115.50-
Jun 21, 2024117.92117.92117.92117.92115.02-
Jun 20, 2024118.27118.27118.27118.27115.36-
Jun 18, 2024117.47117.47117.47117.47114.58-
Jun 17, 2024117.51117.51117.51117.51114.62-
Jun 14, 2024117.35117.35117.35117.35114.46-
Jun 13, 2024117.98117.98117.98117.98115.08-
Jun 12, 2024118.32118.32118.32118.32115.41-
Jun 11, 2024117.84117.84117.84117.84114.94-
Jun 10, 2024118.04118.04118.04118.04115.13-
Jun 7, 2024118.29118.29118.29118.29115.38-
Jun 6, 2024118.24118.24118.24118.24115.33-
Jun 5, 2024117.89117.89117.89117.89114.99-
Jun 4, 2024116.52116.52116.52116.52113.65-
Jun 3, 2024117.24117.24117.24117.24114.35-
May 31, 2024117.28117.28117.28117.28114.39-
May 30, 2024117.03117.03117.03117.03114.15-
May 29, 2024117.64117.64117.64117.64114.74-
May 28, 2024118.46118.46118.46118.46115.54-
May 24, 2024118.93118.93118.93118.93116.00-
May 23, 2024118.84118.84118.84118.84115.91-
May 22, 2024119.10119.10119.10119.10116.17-
May 21, 2024119.07119.07119.07119.07116.14-
May 17, 2024119.05119.05119.05119.05116.12-
May 16, 2024118.54118.54118.54118.54115.62-
May 15, 2024118.32118.32118.32118.32115.41-
May 14, 2024117.41117.41117.41117.41114.52-
May 13, 2024117.18117.18117.18117.18114.30-
May 10, 2024117.19117.19117.19117.19114.31-
May 8, 2024116.23116.23116.23116.23113.37-
May 7, 2024116.24116.24116.24116.24113.38-
May 6, 2024115.42115.42115.42115.42112.58-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%