OTC Markets OTCPK - Delayed Quote • USD
Manulife 360 Multi Asset Income Fund (0P0001DIVV)
As of June 20 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 20, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
Jun 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Jun 14, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
Jun 13, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Jun 12, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
Jun 11, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
Jun 7, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
Jun 7, 2024 | 0.04 Dividend | |||||
Jun 6, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
Jun 5, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | - |
Jun 4, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | - |
Jun 3, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
May 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | - |
May 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | - |
May 29, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | - |
May 28, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | - |
May 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | - |
May 23, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
May 21, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - |
May 20, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | - |
May 17, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
May 16, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
May 15, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | - |
May 14, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | - |
May 13, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | - |
May 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | - |
May 9, 2024 | 0.04 Dividend | |||||
May 9, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | - |
May 8, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | - |
May 7, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.66 | - |
May 3, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | - |
May 2, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | - |
Apr 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | - |
Apr 29, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | - |
Apr 26, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.58 | - |
Apr 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - |
Apr 24, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.55 | - |
Apr 23, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | - |
Apr 22, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | - |
Apr 19, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | - |
Apr 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - |
Apr 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - |
Apr 16, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.53 | - |
Apr 15, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.60 | - |
Apr 12, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.64 | - |
Apr 11, 2024 | 0.04 Dividend | |||||
Apr 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.64 | - |
Apr 9, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.75 | - |
Apr 8, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.75 | - |
Apr 3, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.75 | - |
Apr 2, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | - |
Mar 28, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | - |
Mar 27, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | - |
Mar 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.76 | - |
Mar 25, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.76 | - |
Mar 22, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | - |
Mar 21, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | - |
Mar 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | - |
Mar 19, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.69 | - |
Mar 18, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | - |
Mar 15, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.65 | - |
Mar 14, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | - |
Mar 13, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | - |
Mar 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | - |
Mar 11, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | - |
Mar 8, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | - |
Mar 7, 2024 | 0.04 Dividend | |||||
Mar 7, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | - |
Mar 6, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.71 | - |
Mar 5, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.68 | - |
Mar 4, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.69 | - |
Mar 1, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.68 | - |
Feb 29, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.64 | - |
Feb 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - |
Feb 26, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - |
Feb 23, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.63 | - |
Feb 22, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.62 | - |
Feb 21, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.56 | - |
Feb 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.57 | - |
Feb 16, 2024 | 0.04 Dividend | |||||
Feb 16, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.59 | - |
Feb 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.57 | - |
Feb 5, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.52 | - |
Feb 2, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | - |
Feb 1, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | - |
Jan 31, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | - |
Jan 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | - |
Jan 29, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | - |
Jan 26, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
Jan 25, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | - |
Jan 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.51 | - |
Jan 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.50 | - |
Jan 22, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.52 | - |
Jan 19, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.50 | - |
Jan 18, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.48 | - |
Jan 17, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.46 | - |
Jan 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.52 | - |
Jan 12, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | - |
Jan 11, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.51 | - |
Jan 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.51 | - |
Jan 9, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | - |
Jan 8, 2024 | 0.04 Dividend | |||||
Jan 8, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | - |
Jan 5, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.46 | - |
Jan 4, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.47 | - |
Jan 3, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.48 | - |
Jan 2, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.52 | - |
Dec 29, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.55 | - |
Dec 28, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.56 | - |
Dec 27, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.56 | - |
Dec 22, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 7.52 | - |
Dec 21, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.51 | - |
Dec 20, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.51 | - |
Dec 19, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.50 | - |
Dec 18, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.48 | - |
Dec 15, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | - |
Dec 14, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.48 | - |
Dec 13, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | - |
Dec 12, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.35 | - |
Dec 11, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.35 | - |
Dec 8, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.34 | - |
Dec 7, 2023 | 0.04 Dividend | |||||
Dec 7, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.33 | - |
Dec 6, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.34 | - |
Dec 5, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.33 | - |
Dec 4, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.31 | - |
Dec 1, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.34 | - |
Nov 30, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.29 | - |
Nov 29, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.30 | - |
Nov 28, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.27 | - |
Nov 27, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.25 | - |
Nov 24, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.25 | - |
Nov 22, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.25 | - |
Nov 21, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.23 | - |
Nov 20, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.24 | - |
Nov 17, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.22 | - |
Nov 16, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.19 | - |
Nov 15, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.19 | - |
Nov 14, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.18 | - |
Nov 10, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.06 | - |
Nov 9, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.06 | - |
Nov 8, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.07 | - |
Nov 7, 2023 | 0.04 Dividend | |||||
Nov 7, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.06 | - |
Nov 6, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.06 | - |
Nov 3, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.09 | - |
Nov 2, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.01 | - |
Nov 1, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 6.91 | - |
Oct 31, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 6.85 | - |
Oct 30, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 6.84 | - |
Oct 27, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 6.85 | - |
Oct 26, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 6.85 | - |
Oct 25, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 6.87 | - |
Oct 24, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 6.91 | - |
Oct 23, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 6.90 | - |
Oct 20, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 6.89 | - |
Oct 19, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 6.93 | - |
Oct 18, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 6.97 | - |
Oct 17, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.01 | - |
Oct 16, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.02 | - |
Oct 13, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.03 | - |
Oct 12, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 7.04 | - |
Oct 11, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.06 | - |
Oct 6, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 6.97 | - |
Oct 6, 2023 | 0.04 Dividend | |||||
Oct 5, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 6.95 | - |
Oct 4, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 6.93 | - |
Oct 3, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 6.93 | - |
Oct 2, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.01 | - |
Sep 28, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.05 | - |
Sep 27, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.06 | - |
Sep 26, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.08 | - |
Sep 25, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.12 | - |
Sep 22, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.16 | - |
Sep 21, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.13 | - |
Sep 20, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.22 | - |
Sep 19, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.21 | - |
Sep 18, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.23 | - |
Sep 15, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.24 | - |
Sep 14, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.26 | - |
Sep 13, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.23 | - |
Sep 12, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.23 | - |
Sep 11, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.23 | - |
Sep 8, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.23 | - |
Sep 7, 2023 | 0.04 Dividend | |||||
Sep 7, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.18 | - |
Sep 6, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.19 | - |
Sep 5, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.22 | - |
Sep 1, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.25 | - |
Aug 31, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.27 | - |
Aug 30, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.27 | - |
Aug 29, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.25 | - |
Aug 25, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.14 | - |
Aug 24, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.15 | - |
Aug 23, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.16 | - |
Aug 22, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.11 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
66.15
+2.56%
UMPSX ProFunds UltraMid Cap Fund
50.88
+2.54%
JMCGX Jacob Discovery Fd Inv
22.00
+2.18%
JMIGX Jacob Discovery Fd Instl
24.52
+2.17%
RIVSX River Oak Discovery
17.81
+2.12%
OSTGX Osterweis Opportunity Fund
17.53
+2.10%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.90
+1.97%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
46.18
+1.97%
KINCX Kinetics Internet Adv C
58.58
+1.91%
WWWFX Kinetics Internet No Load
79.44
+1.91%
KINAX Kinetics Internet Adv A
71.72
+1.90%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.46
+1.88%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.87
+1.86%
PVIVX Paradigm Micro-Cap
57.74
+1.83%
DNSMX Driehaus Small Cap Growth Institutional
22.56
+1.81%
DVSMX Driehaus Small Cap Growth Investor
22.09
+1.80%
LMIYX Lord Abbett Micro Cap Growth I
19.29
+1.79%
CSGYX Columbia Small Cap Growth Inst3
27.42
+1.78%
CSCRX Columbia Small Cap Growth Inst2
26.95
+1.77%
CMSCX Columbia Small Cap Growth Inst
26.42
+1.77%
CCRIX Columbia Small Cap Growth Fund
22.98
+1.77%
FRMPX Nuveen Small Cap Growth Opp A
25.32
+1.77%
FMPFX Nuveen Small Cap Growth Opp R6
33.97
+1.77%
FIMPX Nuveen Small Cap Growth Opp I
33.42
+1.77%
LCMGX Lord Abbett Micro Cap Growth Fund
18.53
+1.76%
CGOCX Columbia Small Cap Growth C
16.80
+1.76%
CHHRX Columbia Small Cap Growth Adv
28.48
+1.75%
CGOAX Columbia Small Cap Growth A
23.91
+1.74%
LFMGX Lord Abbett Micro Cap Growth F
19.29
+1.74%
BSGIX Baird Small/Mid Cap Growth Institutional
15.90
+1.73%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.04
+1.73%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.63
+1.73%
FRGOX Franklin Gold and Precious Metals C
18.87
+1.73%
FGPMX Franklin Gold and Precious Metals R6
23.84
+1.71%
LAMGX Lord Abbett Micro Cap Growth A
15.59
+1.70%
FKRCX Franklin Gold and Precious Metals A
21.59
+1.70%
BSGSX Baird Small/Mid Cap Growth Investor
15.62
+1.69%
FGADX Franklin Gold and Precious Metals Adv
23.48
+1.69%
PFSLX Paradigm Select Fund
78.67
+1.68%
BREIX Baron Real Estate Institutional
38.34
+1.64%
SSYGX BNY Mellon Small Cap Gr Y
37.29
+1.64%
BREUX Baron Real Estate R6
38.33
+1.62%
GCCAX GMO Climate Change R6
22.01
+1.62%
GCCLX GMO Climate Change I
22.01
+1.62%
SSETX BNY Mellon Small Cap Gr I
37.17
+1.61%
BREFX Baron Real Estate Retail
37.17
+1.61%
TCMSX Voya Small Cap Growth I
45.92
+1.59%
VLNPX Voya Small Cap Growth R6
45.98
+1.59%
BISCX UBS U.S. Small Cap Growth Fund
21.91
+1.58%
BNSCX UBS US Small Cap Growth A
18.05
+1.58%
BRUSX Bridgeway Ultra-Small Company
29.18
+1.57%
GCCHX GMO Climate Change III
22.05
+1.57%
RYSAX Rydex Electronics H
394.76
+1.56%
RYSIX Rydex Electronics Inv
448.36
+1.56%
RYELX Rydex Electronics A
407.42
+1.56%
RYSCX Rydex Electronics C
344.05
+1.55%
DNDGX Dunham Small Cap Growth Fund
19.01
+1.55%
FCIGX Fidelity Advisor Small Cap Growth I
32.92
+1.54%
BIPIX ProFunds Biotechnology UltraSector Fund
71.93
+1.54%
FCAGX Fidelity Small Cap Growth Fund
30.41
+1.54%
FCCGX Fidelity Small Cap Growth Fund
24.48
+1.53%
FSHOX Fidelity Select Construction & Housing
121.99
+1.53%
BIPSX ProFunds Biotechnology UltraSector Fund
45.14
+1.53%
BCSFX Brown Capital Management International Small Company Fund
24.57
+1.53%
FIDGX Fidelity Advisor Small Cap Growth Z
33.21
+1.53%
FCTGX Fidelity Advisor Small Cap Growth M
28.57
+1.53%
NPSGX Nicholas Partners Small Cap Gr Instl
16.00
+1.52%
BCSVX Brown Capital Management International Small Company Fund
24.02
+1.52%
DADGX Dunham Small Cap Growth A
17.40
+1.52%
FCPGX Fidelity Small Cap Growth
32.82
+1.52%
WIGRX Wasatch Core Growth Institutional
94.14
+1.51%
WGROX Wasatch Core Growth
92.29
+1.51%
BDFIX Baron Discovery Fund
29.72
+1.50%
BDFUX Baron Discovery Fund
29.73
+1.50%
AGCLX American Century Global Small Cap A
18.35
+1.49%
AGCTX American Century Global Small Cap R6
19.17
+1.48%
ACWIX AMG GW&K Small/Mid Cap Growth I
17.86
+1.48%
BDFFX Baron Discovery Fund
28.89
+1.48%
AGCVX American Century Global Small Cap Inv
18.68
+1.47%
NEEGX Needham Growth Retail
69.83
+1.45%
NEEIX Needham Growth Institutional
72.90
+1.45%
AGCSX American Century Global Small Cap I
18.96
+1.44%
FSRPX Fidelity Select Retailing
19.83
+1.43%
AGCHX American Century Global Small Cap C
17.03
+1.43%
DFDSX DF Dent Small Cap Growth Investor
24.16
+1.43%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.32
+1.43%
ACWDX AMG GW&K Small/Mid Cap Growth N
17.08
+1.43%
ACILX American Century Heritage G
29.18
+1.43%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.95
+1.42%
WGMCX Wasatch Ultra Growth Institutional
33.59
+1.42%
DFSGX DF Dent Small Cap Growth Institutional
24.32
+1.42%
ACWZX AMG GW&K Small/Mid Cap Growth Z
17.89
+1.42%
TSCGX Thrivent Small Cap Growth S
17.90
+1.42%
NEAGX Needham Aggressive Growth Retail
46.56
+1.42%
ATHGX American Century Heritage R5
27.97
+1.41%
AGCWX American Century Global Small Cap R
17.93
+1.41%
ATHDX American Century Heritage R6
28.72
+1.41%
ATHYX American Century Heritage Y
28.72
+1.41%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.53
+1.41%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.84
+1.41%