LSE - Delayed Quote GBP
VT AJ Bell Global Growth I Acc (0P0001DHB8.L)
1.5586
+0.0132
+(0.85%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | - |
May 1, 2025 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | - |
Apr 30, 2025 | 1.5342 | 1.5342 | 1.5342 | 1.5342 | 1.5342 | - |
Apr 29, 2025 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | - |
Apr 28, 2025 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | - |
Apr 25, 2025 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | - |
Apr 24, 2025 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
Apr 23, 2025 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | - |
Apr 22, 2025 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | - |
Apr 17, 2025 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
Apr 16, 2025 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | - |
Apr 15, 2025 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | - |
Apr 14, 2025 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | - |
Apr 11, 2025 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | - |
Apr 10, 2025 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | - |
Apr 9, 2025 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | - |
Apr 8, 2025 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | - |
Apr 7, 2025 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | - |
Apr 4, 2025 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | - |
Apr 3, 2025 | 1.5268 | 1.5268 | 1.5268 | 1.5268 | 1.5268 | - |
Apr 2, 2025 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | - |
Apr 1, 2025 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | - |
Mar 31, 2025 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Mar 28, 2025 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | - |
Mar 27, 2025 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | - |
Mar 26, 2025 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | - |
Mar 25, 2025 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | 1.5872 | - |
Mar 24, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
Mar 21, 2025 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | - |
Mar 20, 2025 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | - |
Mar 19, 2025 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | - |
Mar 18, 2025 | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 1.5889 | - |
Mar 17, 2025 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | - |
Mar 14, 2025 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | - |
Mar 13, 2025 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | - |
Mar 12, 2025 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
Mar 11, 2025 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | - |
Mar 10, 2025 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | - |
Mar 7, 2025 | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 1.5884 | - |
Mar 6, 2025 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | - |
Mar 5, 2025 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
Mar 4, 2025 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Mar 3, 2025 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | - |
Feb 28, 2025 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | - |
Feb 27, 2025 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | - |
Feb 26, 2025 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | - |
Feb 25, 2025 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | - |
Feb 24, 2025 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
Feb 21, 2025 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
Feb 20, 2025 | 1.6204 | 1.6204 | 1.6204 | 1.6204 | 1.6204 | - |
Feb 19, 2025 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Feb 18, 2025 | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6287 | - |
Feb 17, 2025 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | - |
Feb 14, 2025 | 1.6206 | 1.6206 | 1.6206 | 1.6206 | 1.6206 | - |
Feb 13, 2025 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
Feb 12, 2025 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | - |
Feb 11, 2025 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | - |
Feb 10, 2025 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | - |
Feb 7, 2025 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | 1.6178 | - |
Feb 6, 2025 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | - |
Feb 5, 2025 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | - |
Feb 4, 2025 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | - |
Feb 3, 2025 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Jan 31, 2025 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | 1.6122 | - |
Jan 30, 2025 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | - |
Jan 29, 2025 | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 1.5968 | - |
Jan 28, 2025 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | - |
Jan 27, 2025 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | - |
Jan 24, 2025 | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 1.5994 | - |
Jan 23, 2025 | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 1.5965 | - |
Jan 22, 2025 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
Jan 21, 2025 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | - |
Jan 20, 2025 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | - |
Jan 17, 2025 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
Jan 16, 2025 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 | - |
Jan 15, 2025 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | - |
Jan 14, 2025 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | - |
Jan 13, 2025 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | - |
Jan 10, 2025 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | - |
Jan 9, 2025 | 1.5667 | 1.5667 | 1.5667 | 1.5667 | 1.5667 | - |
Jan 8, 2025 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
Jan 7, 2025 | 1.5627 | 1.5627 | 1.5627 | 1.5627 | 1.5627 | - |
Jan 6, 2025 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | - |
Jan 3, 2025 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
Jan 2, 2025 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | - |
Dec 31, 2024 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | - |
Dec 30, 2024 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | - |
Dec 27, 2024 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | - |
Dec 24, 2024 | 1.5574 | 1.5574 | 1.5574 | 1.5574 | 1.5574 | - |
Dec 23, 2024 | 1.5486 | 1.5486 | 1.5486 | 1.5486 | 1.5486 | - |
Dec 20, 2024 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | - |
Dec 19, 2024 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | - |
Dec 18, 2024 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | - |
Dec 17, 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
Dec 16, 2024 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | - |
Dec 13, 2024 | 1.5784 | 1.5784 | 1.5784 | 1.5784 | 1.5784 | - |
Dec 12, 2024 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | 1.5743 | - |
Dec 11, 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
Dec 10, 2024 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
Dec 9, 2024 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | - |
Dec 6, 2024 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | - |
Dec 5, 2024 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | - |
Dec 4, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Dec 3, 2024 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | - |
Dec 2, 2024 | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 1.5611 | - |
Nov 29, 2024 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | - |
Nov 28, 2024 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | - |
Nov 27, 2024 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | - |
Nov 26, 2024 | 1.5646 | 1.5646 | 1.5646 | 1.5646 | 1.5646 | - |
Nov 25, 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | - |
Nov 22, 2024 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | 1.5577 | - |
Nov 21, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Nov 20, 2024 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | - |
Nov 19, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Nov 18, 2024 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
Nov 15, 2024 | 1.5449 | 1.5449 | 1.5449 | 1.5449 | 1.5449 | - |
Nov 14, 2024 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | - |
Nov 13, 2024 | 1.5435 | 1.5435 | 1.5435 | 1.5435 | 1.5435 | - |
Nov 12, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
Nov 11, 2024 | 1.5574 | 1.5574 | 1.5574 | 1.5574 | 1.5574 | - |
Nov 8, 2024 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
Nov 7, 2024 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | - |
Nov 6, 2024 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | - |
Nov 5, 2024 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | - |
Nov 4, 2024 | 1.5511 | 1.5511 | 1.5511 | 1.5511 | 1.5511 | - |
Nov 1, 2024 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | - |
Oct 31, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Oct 30, 2024 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | - |
Oct 29, 2024 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | - |
Oct 28, 2024 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | - |
Oct 25, 2024 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 1.5586 | - |
Oct 24, 2024 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | - |
Oct 23, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
Oct 22, 2024 | 1.5639 | 1.5639 | 1.5639 | 1.5639 | 1.5639 | - |
Oct 21, 2024 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | - |
Oct 18, 2024 | 1.5784 | 1.5784 | 1.5784 | 1.5784 | 1.5784 | - |
Oct 17, 2024 | 1.5708 | 1.5708 | 1.5708 | 1.5708 | 1.5708 | - |
Oct 16, 2024 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | - |
Oct 15, 2024 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | - |
Oct 14, 2024 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | - |
Oct 11, 2024 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | - |
Oct 10, 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
Oct 9, 2024 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 1.5614 | - |
Oct 8, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Oct 7, 2024 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | - |
Oct 4, 2024 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | - |
Oct 3, 2024 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | - |
Oct 2, 2024 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | - |
Oct 1, 2024 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | - |
Sep 30, 2024 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | - |
Sep 27, 2024 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | - |
Sep 26, 2024 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | - |
Sep 25, 2024 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | - |
Sep 24, 2024 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 | - |
Sep 23, 2024 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | - |
Sep 20, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
Sep 19, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
Sep 18, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
Sep 17, 2024 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
Sep 16, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
Sep 13, 2024 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
Sep 12, 2024 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | - |
Sep 11, 2024 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | - |
Sep 10, 2024 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
Sep 9, 2024 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
Sep 6, 2024 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | - |
Sep 5, 2024 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | - |
Sep 4, 2024 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | - |
Sep 3, 2024 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | - |
Sep 2, 2024 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | - |
Aug 30, 2024 | 1.5261 | 1.5261 | 1.5261 | 1.5261 | 1.5261 | - |
Aug 29, 2024 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | - |
Aug 28, 2024 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | - |
Aug 27, 2024 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | - |
Aug 23, 2024 | 1.5233 | 1.5233 | 1.5233 | 1.5233 | 1.5233 | - |
Aug 22, 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
Aug 21, 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
Aug 20, 2024 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
Aug 19, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Aug 16, 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
Aug 15, 2024 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | - |
Aug 14, 2024 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | - |
Aug 13, 2024 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
Aug 12, 2024 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | - |
Aug 9, 2024 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | - |
Aug 8, 2024 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
Aug 7, 2024 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | - |
Aug 6, 2024 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | - |
Aug 5, 2024 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | - |
Aug 2, 2024 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | - |
Aug 1, 2024 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | - |
Jul 31, 2024 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1.5248 | - |
Jul 30, 2024 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | 1.5129 | - |
Jul 29, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
Jul 26, 2024 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Jul 25, 2024 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | 1.4969 | - |
Jul 24, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jul 23, 2024 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | - |
Jul 22, 2024 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
Jul 19, 2024 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | - |
Jul 18, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
Jul 17, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
Jul 16, 2024 | 1.5339 | 1.5339 | 1.5339 | 1.5339 | 1.5339 | - |
Jul 15, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
Jul 12, 2024 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
Jul 11, 2024 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | - |
Jul 10, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
Jul 9, 2024 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | - |
Jul 8, 2024 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
Jul 5, 2024 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | - |
Jul 4, 2024 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | - |
Jul 3, 2024 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | - |
Jul 2, 2024 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 1.5184 | - |
Jul 1, 2024 | 1.5224 | 1.5224 | 1.5224 | 1.5224 | 1.5224 | - |
Jun 28, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
Jun 27, 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
Jun 26, 2024 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
Jun 25, 2024 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
Jun 24, 2024 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | - |
Jun 21, 2024 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | - |
Jun 20, 2024 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | - |
Jun 19, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
Jun 18, 2024 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | - |
Jun 17, 2024 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Jun 14, 2024 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Jun 13, 2024 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | 1.5086 | - |
Jun 12, 2024 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | - |
Jun 11, 2024 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | - |
Jun 10, 2024 | 1.5082 | 1.5082 | 1.5082 | 1.5082 | 1.5082 | - |
Jun 7, 2024 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | - |
Jun 6, 2024 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
Jun 5, 2024 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | - |
Jun 4, 2024 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | - |
Jun 3, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
May 31, 2024 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | - |
May 30, 2024 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | - |
May 29, 2024 | 1.5053 | 1.5053 | 1.5053 | 1.5053 | 1.5053 | - |
May 28, 2024 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | - |
May 24, 2024 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | - |
May 23, 2024 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
May 22, 2024 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | - |
May 21, 2024 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | - |
May 20, 2024 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | 1.5373 | - |
May 17, 2024 | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 1.5363 | - |
May 16, 2024 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
May 15, 2024 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | - |
May 14, 2024 | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5287 | - |
May 13, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
May 10, 2024 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | - |
May 9, 2024 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | - |
May 8, 2024 | 1.5167 | 1.5167 | 1.5167 | 1.5167 | 1.5167 | - |
May 7, 2024 | 1.5082 | 1.5082 | 1.5082 | 1.5082 | 1.5082 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%
FTZIX FullerThaler Behavrl Uncnstd Eq
49.29
+0.22%
QLERX AQR Long-Short Equity R6
18.00
+0.22%
AIVGX American Funds International Vntg F-3
18.59
+0.22%