Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

VT AJ Bell Global Growth I Acc (0P0001DHB8.L)

1.5586
+0.0132
+(0.85%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.55861.55861.55861.55861.5586-
May 1, 20251.54541.54541.54541.54541.5454-
Apr 30, 20251.53421.53421.53421.53421.5342-
Apr 29, 20251.52641.52641.52641.52641.5264-
Apr 28, 20251.52321.52321.52321.52321.5232-
Apr 25, 20251.51611.51611.51611.51611.5161-
Apr 24, 20251.51161.51161.51161.51161.5116-
Apr 23, 20251.51531.51531.51531.51531.5153-
Apr 22, 20251.47941.47941.47941.47941.4794-
Apr 17, 20251.48661.48661.48661.48661.4866-
Apr 16, 20251.48231.48231.48231.48231.4823-
Apr 15, 20251.48251.48251.48251.48251.4825-
Apr 14, 20251.47081.47081.47081.47081.4708-
Apr 11, 20251.46151.46151.46151.46151.4615-
Apr 10, 20251.47611.47611.47611.47611.4761-
Apr 9, 20251.42331.42331.42331.42331.4233-
Apr 8, 20251.43141.43141.43141.43141.4314-
Apr 7, 20251.41131.41131.41131.41131.4113-
Apr 4, 20251.47791.47791.47791.47791.4779-
Apr 3, 20251.52681.52681.52681.52681.5268-
Apr 2, 20251.55661.55661.55661.55661.5566-
Apr 1, 20251.55361.55361.55361.55361.5536-
Mar 31, 20251.55211.55211.55211.55211.5521-
Mar 28, 20251.57531.57531.57531.57531.5753-
Mar 27, 20251.58371.58371.58371.58371.5837-
Mar 26, 20251.59281.59281.59281.59281.5928-
Mar 25, 20251.58721.58721.58721.58721.5872-
Mar 24, 20251.58601.58601.58601.58601.5860-
Mar 21, 20251.58461.58461.58461.58461.5846-
Mar 20, 20251.58861.58861.58861.58861.5886-
Mar 19, 20251.58911.58911.58911.58911.5891-
Mar 18, 20251.58891.58891.58891.58891.5889-
Mar 17, 20251.57521.57521.57521.57521.5752-
Mar 14, 20251.56141.56141.56141.56141.5614-
Mar 13, 20251.55491.55491.55491.55491.5549-
Mar 12, 20251.55481.55481.55481.55481.5548-
Mar 11, 20251.56361.56361.56361.56361.5636-
Mar 10, 20251.57531.57531.57531.57531.5753-
Mar 7, 20251.58841.58841.58841.58841.5884-
Mar 6, 20251.59241.59241.59241.59241.5924-
Mar 5, 20251.58131.58131.58131.58131.5813-
Mar 4, 20251.58881.58881.58881.58881.5888-
Mar 3, 20251.60231.60231.60231.60231.6023-
Feb 28, 20251.59561.59561.59561.59561.5956-
Feb 27, 20251.61411.61411.61411.61411.6141-
Feb 26, 20251.61441.61441.61441.61441.6144-
Feb 25, 20251.60711.60711.60711.60711.6071-
Feb 24, 20251.61401.61401.61401.61401.6140-
Feb 21, 20251.62361.62361.62361.62361.6236-
Feb 20, 20251.62041.62041.62041.62041.6204-
Feb 19, 20251.62851.62851.62851.62851.6285-
Feb 18, 20251.62871.62871.62871.62871.6287-
Feb 17, 20251.62291.62291.62291.62291.6229-
Feb 14, 20251.62061.62061.62061.62061.6206-
Feb 13, 20251.61421.61421.61421.61421.6142-
Feb 12, 20251.61791.61791.61791.61791.6179-
Feb 11, 20251.61641.61641.61641.61641.6164-
Feb 10, 20251.61551.61551.61551.61551.6155-
Feb 7, 20251.61781.61781.61781.61781.6178-
Feb 6, 20251.60651.60651.60651.60651.6065-
Feb 5, 20251.58751.58751.58751.58751.5875-
Feb 4, 20251.59141.59141.59141.59141.5914-
Feb 3, 20251.59151.59151.59151.59151.5915-
Jan 31, 20251.61221.61221.61221.61221.6122-
Jan 30, 20251.59591.59591.59591.59591.5959-
Jan 29, 20251.59681.59681.59681.59681.5968-
Jan 28, 20251.58471.58471.58471.58471.5847-
Jan 27, 20251.57521.57521.57521.57521.5752-
Jan 24, 20251.59941.59941.59941.59941.5994-
Jan 23, 20251.59651.59651.59651.59651.5965-
Jan 22, 20251.59511.59511.59511.59511.5951-
Jan 21, 20251.59581.59581.59581.59581.5958-
Jan 20, 20251.59491.59491.59491.59491.5949-
Jan 17, 20251.58901.58901.58901.58901.5890-
Jan 16, 20251.58121.58121.58121.58121.5812-
Jan 15, 20251.56161.56161.56161.56161.5616-
Jan 14, 20251.55891.55891.55891.55891.5589-
Jan 13, 20251.55561.55561.55561.55561.5556-
Jan 10, 20251.56381.56381.56381.56381.5638-
Jan 9, 20251.56671.56671.56671.56671.5667-
Jan 8, 20251.56051.56051.56051.56051.5605-
Jan 7, 20251.56271.56271.56271.56271.5627-
Jan 6, 20251.56521.56521.56521.56521.5652-
Jan 3, 20251.56201.56201.56201.56201.5620-
Jan 2, 20251.55211.55211.55211.55211.5521-
Dec 31, 20241.54841.54841.54841.54841.5484-
Dec 30, 20241.55061.55061.55061.55061.5506-
Dec 27, 20241.55391.55391.55391.55391.5539-
Dec 24, 20241.55741.55741.55741.55741.5574-
Dec 23, 20241.54861.54861.54861.54861.5486-
Dec 20, 20241.53821.53821.53821.53821.5382-
Dec 19, 20241.54761.54761.54761.54761.5476-
Dec 18, 20241.56011.56011.56011.56011.5601-
Dec 17, 20241.56251.56251.56251.56251.5625-
Dec 16, 20241.57431.57431.57431.57431.5743-
Dec 13, 20241.57841.57841.57841.57841.5784-
Dec 12, 20241.57431.57431.57431.57431.5743-
Dec 11, 20241.57151.57151.57151.57151.5715-
Dec 10, 20241.57721.57721.57721.57721.5772-
Dec 9, 20241.58051.58051.58051.58051.5805-
Dec 6, 20241.57421.57421.57421.57421.5742-
Dec 5, 20241.57161.57161.57161.57161.5716-
Dec 4, 20241.57601.57601.57601.57601.5760-
Dec 3, 20241.57171.57171.57171.57171.5717-
Dec 2, 20241.56111.56111.56111.56111.5611-
Nov 29, 20241.55381.55381.55381.55381.5538-
Nov 28, 20241.55341.55341.55341.55341.5534-
Nov 27, 20241.56071.56071.56071.56071.5607-
Nov 26, 20241.56461.56461.56461.56461.5646-
Nov 25, 20241.56581.56581.56581.56581.5658-
Nov 22, 20241.55771.55771.55771.55771.5577-
Nov 21, 20241.54501.54501.54501.54501.5450-
Nov 20, 20241.54891.54891.54891.54891.5489-
Nov 19, 20241.54601.54601.54601.54601.5460-
Nov 18, 20241.54511.54511.54511.54511.5451-
Nov 15, 20241.54491.54491.54491.54491.5449-
Nov 14, 20241.54331.54331.54331.54331.5433-
Nov 13, 20241.54351.54351.54351.54351.5435-
Nov 12, 20241.54801.54801.54801.54801.5480-
Nov 11, 20241.55741.55741.55741.55741.5574-
Nov 8, 20241.55681.55681.55681.55681.5568-
Nov 7, 20241.56721.56721.56721.56721.5672-
Nov 6, 20241.55961.55961.55961.55961.5596-
Nov 5, 20241.55271.55271.55271.55271.5527-
Nov 4, 20241.55111.55111.55111.55111.5511-
Nov 1, 20241.54821.54821.54821.54821.5482-
Oct 31, 20241.54501.54501.54501.54501.5450-
Oct 30, 20241.55031.55031.55031.55031.5503-
Oct 29, 20241.56551.56551.56551.56551.5655-
Oct 28, 20241.55841.55841.55841.55841.5584-
Oct 25, 20241.55861.55861.55861.55861.5586-
Oct 24, 20241.56011.56011.56011.56011.5601-
Oct 23, 20241.56401.56401.56401.56401.5640-
Oct 22, 20241.56391.56391.56391.56391.5639-
Oct 21, 20241.56841.56841.56841.56841.5684-
Oct 18, 20241.57841.57841.57841.57841.5784-
Oct 17, 20241.57081.57081.57081.57081.5708-
Oct 16, 20241.56471.56471.56471.56471.5647-
Oct 15, 20241.56641.56641.56641.56641.5664-
Oct 14, 20241.57161.57161.57161.57161.5716-
Oct 11, 20241.56841.56841.56841.56841.5684-
Oct 10, 20241.56751.56751.56751.56751.5675-
Oct 9, 20241.56141.56141.56141.56141.5614-
Oct 8, 20241.57001.57001.57001.57001.5700-
Oct 7, 20241.59031.59031.59031.59031.5903-
Oct 4, 20241.57771.57771.57771.57771.5777-
Oct 3, 20241.57541.57541.57541.57541.5754-
Oct 2, 20241.57471.57471.57471.57471.5747-
Oct 1, 20241.56081.56081.56081.56081.5608-
Sep 30, 20241.56331.56331.56331.56331.5633-
Sep 27, 20241.56011.56011.56011.56011.5601-
Sep 26, 20241.55381.55381.55381.55381.5538-
Sep 25, 20241.53811.53811.53811.53811.5381-
Sep 24, 20241.52981.52981.52981.52981.5298-
Sep 23, 20241.52031.52031.52031.52031.5203-
Sep 20, 20241.52501.52501.52501.52501.5250-
Sep 19, 20241.52541.52541.52541.52541.5254-
Sep 18, 20241.51401.51401.51401.51401.5140-
Sep 17, 20241.51511.51511.51511.51511.5151-
Sep 16, 20241.51101.51101.51101.51101.5110-
Sep 13, 20241.51251.51251.51251.51251.5125-
Sep 12, 20241.50641.50641.50641.50641.5064-
Sep 11, 20241.49531.49531.49531.49531.4953-
Sep 10, 20241.49521.49521.49521.49521.4952-
Sep 9, 20241.49291.49291.49291.49291.4929-
Sep 6, 20241.49631.49631.49631.49631.4963-
Sep 5, 20241.50171.50171.50171.50171.5017-
Sep 4, 20241.50571.50571.50571.50571.5057-
Sep 3, 20241.52131.52131.52131.52131.5213-
Sep 2, 20241.52391.52391.52391.52391.5239-
Aug 30, 20241.52611.52611.52611.52611.5261-
Aug 29, 20241.51971.51971.51971.51971.5197-
Aug 28, 20241.51911.51911.51911.51911.5191-
Aug 27, 20241.52091.52091.52091.52091.5209-
Aug 23, 20241.52331.52331.52331.52331.5233-
Aug 22, 20241.52571.52571.52571.52571.5257-
Aug 21, 20241.52571.52571.52571.52571.5257-
Aug 20, 20241.53231.53231.53231.53231.5323-
Aug 19, 20241.53071.53071.53071.53071.5307-
Aug 16, 20241.52571.52571.52571.52571.5257-
Aug 15, 20241.51411.51411.51411.51411.5141-
Aug 14, 20241.50961.50961.50961.50961.5096-
Aug 13, 20241.50021.50021.50021.50021.5002-
Aug 12, 20241.50391.50391.50391.50391.5039-
Aug 9, 20241.49851.49851.49851.49851.4985-
Aug 8, 20241.48631.48631.48631.48631.4863-
Aug 7, 20241.48691.48691.48691.48691.4869-
Aug 6, 20241.46311.46311.46311.46311.4631-
Aug 5, 20241.46191.46191.46191.46191.4619-
Aug 2, 20241.50671.50671.50671.50671.5067-
Aug 1, 20241.53251.53251.53251.53251.5325-
Jul 31, 20241.52481.52481.52481.52481.5248-
Jul 30, 20241.51291.51291.51291.51291.5129-
Jul 29, 20241.51501.51501.51501.51501.5150-
Jul 26, 20241.50381.50381.50381.50381.5038-
Jul 25, 20241.49691.49691.49691.49691.4969-
Jul 24, 20241.51001.51001.51001.51001.5100-
Jul 23, 20241.51841.51841.51841.51841.5184-
Jul 22, 20241.51341.51341.51341.51341.5134-
Jul 19, 20241.51491.51491.51491.51491.5149-
Jul 18, 20241.52501.52501.52501.52501.5250-
Jul 17, 20241.52541.52541.52541.52541.5254-
Jul 16, 20241.53391.53391.53391.53391.5339-
Jul 15, 20241.53851.53851.53851.53851.5385-
Jul 12, 20241.53701.53701.53701.53701.5370-
Jul 11, 20241.53911.53911.53911.53911.5391-
Jul 10, 20241.53401.53401.53401.53401.5340-
Jul 9, 20241.53111.53111.53111.53111.5311-
Jul 8, 20241.53231.53231.53231.53231.5323-
Jul 5, 20241.53351.53351.53351.53351.5335-
Jul 4, 20241.53161.53161.53161.53161.5316-
Jul 3, 20241.52321.52321.52321.52321.5232-
Jul 2, 20241.51841.51841.51841.51841.5184-
Jul 1, 20241.52241.52241.52241.52241.5224-
Jun 28, 20241.52501.52501.52501.52501.5250-
Jun 27, 20241.52151.52151.52151.52151.5215-
Jun 26, 20241.52231.52231.52231.52231.5223-
Jun 25, 20241.52231.52231.52231.52231.5223-
Jun 24, 20241.52271.52271.52271.52271.5227-
Jun 21, 20241.52651.52651.52651.52651.5265-
Jun 20, 20241.52861.52861.52861.52861.5286-
Jun 19, 20241.52301.52301.52301.52301.5230-
Jun 18, 20241.51411.51411.51411.51411.5141-
Jun 17, 20241.51011.51011.51011.51011.5101-
Jun 14, 20241.50381.50381.50381.50381.5038-
Jun 13, 20241.50861.50861.50861.50861.5086-
Jun 12, 20241.49921.49921.49921.49921.4992-
Jun 11, 20241.50031.50031.50031.50031.5003-
Jun 10, 20241.50821.50821.50821.50821.5082-
Jun 7, 20241.51221.51221.51221.51221.5122-
Jun 6, 20241.51091.51091.51091.51091.5109-
Jun 5, 20241.49841.49841.49841.49841.4984-
Jun 4, 20241.49551.49551.49551.49551.4955-
Jun 3, 20241.50801.50801.50801.50801.5080-
May 31, 20241.49471.49471.49471.49471.4947-
May 30, 20241.49591.49591.49591.49591.4959-
May 29, 20241.50531.50531.50531.50531.5053-
May 28, 20241.51751.51751.51751.51751.5175-
May 24, 20241.51811.51811.51811.51811.5181-
May 23, 20241.52571.52571.52571.52571.5257-
May 22, 20241.52961.52961.52961.52961.5296-
May 21, 20241.53161.53161.53161.53161.5316-
May 20, 20241.53731.53731.53731.53731.5373-
May 17, 20241.53631.53631.53631.53631.5363-
May 16, 20241.53531.53531.53531.53531.5353-
May 15, 20241.53141.53141.53141.53141.5314-
May 14, 20241.52871.52871.52871.52871.5287-
May 13, 20241.53001.53001.53001.53001.5300-
May 10, 20241.52711.52711.52711.52711.5271-
May 9, 20241.51981.51981.51981.51981.5198-
May 8, 20241.51671.51671.51671.51671.5167-
May 7, 20241.50821.50821.50821.50821.5082-

Related Tickers