Frankfurt - Delayed Quote • EUR
Amundi Fds Em Mkts S/T Bd X EUR C (0P0001DGM4.F)
As of August 5 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 5, 2024 | 1,245.86 | 1,245.86 | 1,245.86 | 1,245.86 | 1,245.86 | - |
Aug 2, 2024 | 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 | - |
Aug 1, 2024 | 1,276.57 | 1,276.57 | 1,276.57 | 1,276.57 | 1,276.57 | - |
Jul 31, 2024 | 1,271.96 | 1,271.96 | 1,271.96 | 1,271.96 | 1,271.96 | - |
Jul 30, 2024 | 1,272.47 | 1,272.47 | 1,272.47 | 1,272.47 | 1,272.47 | - |
Jul 29, 2024 | 1,270.26 | 1,270.26 | 1,270.26 | 1,270.26 | 1,270.26 | - |
Jul 26, 2024 | 1,265.41 | 1,265.41 | 1,265.41 | 1,265.41 | 1,265.41 | - |
Jul 25, 2024 | 1,263.45 | 1,263.45 | 1,263.45 | 1,263.45 | 1,263.45 | - |
Jul 24, 2024 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | - |
Jul 23, 2024 | 1,264.54 | 1,264.54 | 1,264.54 | 1,264.54 | 1,264.54 | - |
Jul 22, 2024 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | - |
Jul 19, 2024 | 1,255.42 | 1,255.42 | 1,255.42 | 1,255.42 | 1,255.42 | - |
Jul 18, 2024 | 1,252.94 | 1,252.94 | 1,252.94 | 1,252.94 | 1,252.94 | - |
Jul 17, 2024 | 1,250.57 | 1,250.57 | 1,250.57 | 1,250.57 | 1,250.57 | - |
Jul 16, 2024 | 1,256.97 | 1,256.97 | 1,256.97 | 1,256.97 | 1,256.97 | - |
Jul 15, 2024 | 1,251.83 | 1,251.83 | 1,251.83 | 1,251.83 | 1,251.83 | - |
Jul 12, 2024 | 1,251.43 | 1,251.43 | 1,251.43 | 1,251.43 | 1,251.43 | - |
Jul 11, 2024 | 1,253.82 | 1,253.82 | 1,253.82 | 1,253.82 | 1,253.82 | - |
Jul 10, 2024 | 1,257.85 | 1,257.85 | 1,257.85 | 1,257.85 | 1,257.85 | - |
Jul 9, 2024 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | - |
Jul 8, 2024 | 1,253.37 | 1,253.37 | 1,253.37 | 1,253.37 | 1,253.37 | - |
Jul 5, 2024 | 1,252.21 | 1,252.21 | 1,252.21 | 1,252.21 | 1,252.21 | - |
Jul 4, 2024 | 1,250.88 | 1,250.88 | 1,250.88 | 1,250.88 | 1,250.88 | - |
Jul 3, 2024 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | - |
Jul 2, 2024 | 1,255.46 | 1,255.46 | 1,255.46 | 1,255.46 | 1,255.46 | - |
Jul 1, 2024 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | - |
Jun 28, 2024 | 1,259.93 | 1,259.93 | 1,259.93 | 1,259.93 | 1,259.93 | - |
Jun 27, 2024 | 1,261.27 | 1,261.27 | 1,261.27 | 1,261.27 | 1,261.27 | - |
Jun 26, 2024 | 1,264.40 | 1,264.40 | 1,264.40 | 1,264.40 | 1,264.40 | - |
Jun 25, 2024 | 1,261.53 | 1,261.53 | 1,261.53 | 1,261.53 | 1,261.53 | - |
Jun 24, 2024 | 1,255.67 | 1,255.67 | 1,255.67 | 1,255.67 | 1,255.67 | - |
Jun 21, 2024 | 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 | - |
Jun 20, 2024 | 1,254.62 | 1,254.62 | 1,254.62 | 1,254.62 | 1,254.62 | - |
Jun 19, 2024 | 1,250.43 | 1,250.43 | 1,250.43 | 1,250.43 | 1,250.43 | - |
Jun 18, 2024 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | - |
Jun 17, 2024 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | - |
Jun 14, 2024 | 1,256.45 | 1,256.45 | 1,256.45 | 1,256.45 | 1,256.45 | - |
Jun 13, 2024 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | - |
Jun 12, 2024 | 1,237.12 | 1,237.12 | 1,237.12 | 1,237.12 | 1,237.12 | - |
Jun 11, 2024 | 1,249.38 | 1,249.38 | 1,249.38 | 1,249.38 | 1,249.38 | - |
Jun 10, 2024 | 1,247.67 | 1,247.67 | 1,247.67 | 1,247.67 | 1,247.67 | - |
Jun 7, 2024 | 1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | - |
Jun 6, 2024 | 1,231.12 | 1,231.12 | 1,231.12 | 1,231.12 | 1,231.12 | - |
Jun 5, 2024 | 1,231.33 | 1,231.33 | 1,231.33 | 1,231.33 | 1,231.33 | - |
Jun 4, 2024 | 1,229.52 | 1,229.52 | 1,229.52 | 1,229.52 | 1,229.52 | - |
Jun 3, 2024 | 1,231.15 | 1,231.15 | 1,231.15 | 1,231.15 | 1,231.15 | - |
May 31, 2024 | 1,231.59 | 1,231.59 | 1,231.59 | 1,231.59 | 1,231.59 | - |
May 30, 2024 | 1,233.68 | 1,233.68 | 1,233.68 | 1,233.68 | 1,233.68 | - |
May 29, 2024 | 1,236.59 | 1,236.59 | 1,236.59 | 1,236.59 | 1,236.59 | - |
May 28, 2024 | 1,230.72 | 1,230.72 | 1,230.72 | 1,230.72 | 1,230.72 | - |
May 27, 2024 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | - |
May 24, 2024 | 1,233.86 | 1,233.86 | 1,233.86 | 1,233.86 | 1,233.86 | - |
May 23, 2024 | 1,236.71 | 1,236.71 | 1,236.71 | 1,236.71 | 1,236.71 | - |
May 22, 2024 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | - |
May 21, 2024 | 1,233.67 | 1,233.67 | 1,233.67 | 1,233.67 | 1,233.67 | - |
May 17, 2024 | 1,230.66 | 1,230.66 | 1,230.66 | 1,230.66 | 1,230.66 | - |
May 16, 2024 | 1,229.05 | 1,229.05 | 1,229.05 | 1,229.05 | 1,229.05 | - |
May 15, 2024 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | - |
May 14, 2024 | 1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | - |
May 13, 2024 | 1,232.17 | 1,232.17 | 1,232.17 | 1,232.17 | 1,232.17 | - |
May 10, 2024 | 1,234.16 | 1,234.16 | 1,234.16 | 1,234.16 | 1,234.16 | - |
May 8, 2024 | 1,233.64 | 1,233.64 | 1,233.64 | 1,233.64 | 1,233.64 | - |
May 7, 2024 | 1,230.71 | 1,230.71 | 1,230.71 | 1,230.71 | 1,230.71 | - |
May 6, 2024 | 1,228.39 | 1,228.39 | 1,228.39 | 1,228.39 | 1,228.39 | - |
May 3, 2024 | 1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | - |
May 2, 2024 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | - |
Apr 30, 2024 | 1,227.90 | 1,227.90 | 1,227.90 | 1,227.90 | 1,227.90 | - |
Apr 29, 2024 | 1,224.18 | 1,224.18 | 1,224.18 | 1,224.18 | 1,224.18 | - |
Apr 26, 2024 | 1,223.76 | 1,223.76 | 1,223.76 | 1,223.76 | 1,223.76 | - |
Apr 25, 2024 | 1,218.61 | 1,218.61 | 1,218.61 | 1,218.61 | 1,218.61 | - |
Apr 24, 2024 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | - |
Apr 23, 2024 | 1,221.85 | 1,221.85 | 1,221.85 | 1,221.85 | 1,221.85 | - |
Apr 22, 2024 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | - |
Apr 19, 2024 | 1,220.67 | 1,220.67 | 1,220.67 | 1,220.67 | 1,220.67 | - |
Apr 18, 2024 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | - |
Apr 17, 2024 | 1,223.91 | 1,223.91 | 1,223.91 | 1,223.91 | 1,223.91 | - |
Apr 16, 2024 | 1,224.14 | 1,224.14 | 1,224.14 | 1,224.14 | 1,224.14 | - |
Apr 15, 2024 | 1,230.35 | 1,230.35 | 1,230.35 | 1,230.35 | 1,230.35 | - |
Apr 12, 2024 | 1,231.27 | 1,231.27 | 1,231.27 | 1,231.27 | 1,231.27 | - |
Apr 11, 2024 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | - |
Apr 10, 2024 | 1,221.22 | 1,221.22 | 1,221.22 | 1,221.22 | 1,221.22 | - |
Apr 9, 2024 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | - |
Apr 8, 2024 | 1,209.34 | 1,209.34 | 1,209.34 | 1,209.34 | 1,209.34 | - |
Apr 5, 2024 | 1,213.11 | 1,213.11 | 1,213.11 | 1,213.11 | 1,213.11 | - |
Apr 4, 2024 | 1,208.53 | 1,208.53 | 1,208.53 | 1,208.53 | 1,208.53 | - |
Apr 3, 2024 | 1,211.77 | 1,211.77 | 1,211.77 | 1,211.77 | 1,211.77 | - |
Apr 2, 2024 | 1,217.43 | 1,217.43 | 1,217.43 | 1,217.43 | 1,217.43 | - |
Mar 28, 2024 | 1,212.64 | 1,212.64 | 1,212.64 | 1,212.64 | 1,212.64 | - |
Mar 27, 2024 | 1,209.35 | 1,209.35 | 1,209.35 | 1,209.35 | 1,209.35 | - |
Mar 26, 2024 | 1,207.63 | 1,207.63 | 1,207.63 | 1,207.63 | 1,207.63 | - |
Mar 25, 2024 | 1,206.11 | 1,206.11 | 1,206.11 | 1,206.11 | 1,206.11 | - |
Mar 22, 2024 | 1,203.08 | 1,203.08 | 1,203.08 | 1,203.08 | 1,203.08 | - |
Mar 21, 2024 | 1,197.79 | 1,197.79 | 1,197.79 | 1,197.79 | 1,197.79 | - |
Mar 20, 2024 | 1,198.07 | 1,198.07 | 1,198.07 | 1,198.07 | 1,198.07 | - |
Mar 19, 2024 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | - |
Mar 18, 2024 | 1,197.16 | 1,197.16 | 1,197.16 | 1,197.16 | 1,197.16 | - |
Mar 15, 2024 | 1,196.54 | 1,196.54 | 1,196.54 | 1,196.54 | 1,196.54 | - |
Mar 14, 2024 | 1,197.06 | 1,197.06 | 1,197.06 | 1,197.06 | 1,197.06 | - |
Mar 13, 2024 | 1,191.43 | 1,191.43 | 1,191.43 | 1,191.43 | 1,191.43 | - |
Mar 12, 2024 | 1,192.99 | 1,192.99 | 1,192.99 | 1,192.99 | 1,192.99 | - |
Mar 11, 2024 | 1,191.62 | 1,191.62 | 1,191.62 | 1,191.62 | 1,191.62 | - |
Mar 8, 2024 | 1,187.21 | 1,187.21 | 1,187.21 | 1,187.21 | 1,187.21 | - |
Mar 7, 2024 | 1,186.63 | 1,186.63 | 1,186.63 | 1,186.63 | 1,186.63 | - |
Mar 6, 2024 | 1,186.69 | 1,186.69 | 1,186.69 | 1,186.69 | 1,186.69 | - |
Mar 5, 2024 | 1,188.92 | 1,188.92 | 1,188.92 | 1,188.92 | 1,188.92 | - |
Mar 4, 2024 | 1,189.06 | 1,189.06 | 1,189.06 | 1,189.06 | 1,189.06 | - |
Mar 1, 2024 | 1,190.71 | 1,190.71 | 1,190.71 | 1,190.71 | 1,190.71 | - |
Feb 29, 2024 | 1,190.54 | 1,190.54 | 1,190.54 | 1,190.54 | 1,190.54 | - |
Feb 28, 2024 | 1,188.44 | 1,188.44 | 1,188.44 | 1,188.44 | 1,188.44 | - |
Feb 27, 2024 | 1,186.58 | 1,186.58 | 1,186.58 | 1,186.58 | 1,186.58 | - |
Feb 26, 2024 | 1,187.67 | 1,187.67 | 1,187.67 | 1,187.67 | 1,187.67 | - |
Feb 23, 2024 | 1,189.68 | 1,189.68 | 1,189.68 | 1,189.68 | 1,189.68 | - |
Feb 22, 2024 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | - |
Feb 21, 2024 | 1,187.02 | 1,187.02 | 1,187.02 | 1,187.02 | 1,187.02 | - |
Feb 20, 2024 | 1,183.57 | 1,183.57 | 1,183.57 | 1,183.57 | 1,183.57 | - |
Feb 19, 2024 | 1,188.18 | 1,188.18 | 1,188.18 | 1,188.18 | 1,188.18 | - |
Feb 16, 2024 | 1,186.65 | 1,186.65 | 1,186.65 | 1,186.65 | 1,186.65 | - |
Feb 15, 2024 | 1,185.96 | 1,185.96 | 1,185.96 | 1,185.96 | 1,185.96 | - |
Feb 14, 2024 | 1,187.78 | 1,187.78 | 1,187.78 | 1,187.78 | 1,187.78 | - |
Feb 13, 2024 | 1,188.01 | 1,188.01 | 1,188.01 | 1,188.01 | 1,188.01 | - |
Feb 12, 2024 | 1,182.19 | 1,182.19 | 1,182.19 | 1,182.19 | 1,182.19 | - |
Feb 9, 2024 | 1,178.89 | 1,178.89 | 1,178.89 | 1,178.89 | 1,178.89 | - |
Feb 8, 2024 | 1,179.63 | 1,179.63 | 1,179.63 | 1,179.63 | 1,179.63 | - |
Feb 7, 2024 | 1,179.57 | 1,179.57 | 1,179.57 | 1,179.57 | 1,179.57 | - |
Feb 6, 2024 | 1,180.83 | 1,180.83 | 1,180.83 | 1,180.83 | 1,180.83 | - |
Feb 5, 2024 | 1,182.39 | 1,182.39 | 1,182.39 | 1,182.39 | 1,182.39 | - |
Feb 2, 2024 | 1,175.47 | 1,175.47 | 1,175.47 | 1,175.47 | 1,175.47 | - |
Feb 1, 2024 | 1,171.87 | 1,171.87 | 1,171.87 | 1,171.87 | 1,171.87 | - |
Jan 31, 2024 | 1,166.54 | 1,166.54 | 1,166.54 | 1,166.54 | 1,166.54 | - |
Jan 30, 2024 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.94 | - |
Jan 29, 2024 | 1,175.19 | 1,175.19 | 1,175.19 | 1,175.19 | 1,175.19 | - |
Jan 26, 2024 | 1,164.67 | 1,164.67 | 1,164.67 | 1,164.67 | 1,164.67 | - |
Jan 24, 2024 | 1,155.14 | 1,155.14 | 1,155.14 | 1,155.14 | 1,155.14 | - |
Jan 23, 2024 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | - |
Jan 22, 2024 | 1,152.86 | 1,152.86 | 1,152.86 | 1,152.86 | 1,152.86 | - |
Jan 19, 2024 | 1,152.88 | 1,152.88 | 1,152.88 | 1,152.88 | 1,152.88 | - |
Jan 18, 2024 | 1,161.28 | 1,161.28 | 1,161.28 | 1,161.28 | 1,161.28 | - |
Jan 17, 2024 | 1,155.89 | 1,155.89 | 1,155.89 | 1,155.89 | 1,155.89 | - |
Jan 16, 2024 | 1,155.07 | 1,155.07 | 1,155.07 | 1,155.07 | 1,155.07 | - |
Jan 15, 2024 | 1,146.94 | 1,146.94 | 1,146.94 | 1,146.94 | 1,146.94 | - |
Jan 12, 2024 | 1,143.96 | 1,143.96 | 1,143.96 | 1,143.96 | 1,143.96 | - |
Jan 11, 2024 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | - |
Jan 10, 2024 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | - |
Jan 9, 2024 | 1,136.51 | 1,136.51 | 1,136.51 | 1,136.51 | 1,136.51 | - |
Dec 29, 2023 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | 1,117.48 | - |
Dec 28, 2023 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | - |
Dec 27, 2023 | 1,109.86 | 1,109.86 | 1,109.86 | 1,109.86 | 1,109.86 | - |
Dec 22, 2023 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | - |
Dec 21, 2023 | 1,118.36 | 1,118.36 | 1,118.36 | 1,118.36 | 1,118.36 | - |
Dec 20, 2023 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | - |
Dec 19, 2023 | 1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | - |
Dec 18, 2023 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | - |
Dec 15, 2023 | 1,119.67 | 1,119.67 | 1,119.67 | 1,119.67 | 1,119.67 | - |
Dec 14, 2023 | 1,108.39 | 1,108.39 | 1,108.39 | 1,108.39 | 1,108.39 | - |
Dec 13, 2023 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | - |
Dec 12, 2023 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | - |
Dec 11, 2023 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | - |
Dec 8, 2023 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | - |
Dec 7, 2023 | 1,118.51 | 1,118.51 | 1,118.51 | 1,118.51 | 1,118.51 | - |
Dec 6, 2023 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | - |
Dec 5, 2023 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | - |
Dec 4, 2023 | 1,112.52 | 1,112.52 | 1,112.52 | 1,112.52 | 1,112.52 | - |
Dec 1, 2023 | 1,109.16 | 1,109.16 | 1,109.16 | 1,109.16 | 1,109.16 | - |
Nov 30, 2023 | 1,099.66 | 1,099.66 | 1,099.66 | 1,099.66 | 1,099.66 | - |
Nov 29, 2023 | 1,093.44 | 1,093.44 | 1,093.44 | 1,093.44 | 1,093.44 | - |
Nov 28, 2023 | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | - |
Nov 27, 2023 | 1,096.64 | 1,096.64 | 1,096.64 | 1,096.64 | 1,096.64 | - |
Nov 24, 2023 | 1,093.43 | 1,093.43 | 1,093.43 | 1,093.43 | 1,093.43 | - |
Nov 23, 2023 | 1,095.07 | 1,095.07 | 1,095.07 | 1,095.07 | 1,095.07 | - |
Nov 22, 2023 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | - |
Nov 21, 2023 | 1,088.86 | 1,088.86 | 1,088.86 | 1,088.86 | 1,088.86 | - |
Nov 20, 2023 | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | - |
Nov 17, 2023 | 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | - |
Nov 16, 2023 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | - |
Nov 15, 2023 | 1,089.70 | 1,089.70 | 1,089.70 | 1,089.70 | 1,089.70 | - |
Nov 14, 2023 | 1,090.33 | 1,090.33 | 1,090.33 | 1,090.33 | 1,090.33 | - |
Nov 13, 2023 | 1,100.76 | 1,100.76 | 1,100.76 | 1,100.76 | 1,100.76 | - |
Nov 10, 2023 | 1,102.37 | 1,102.37 | 1,102.37 | 1,102.37 | 1,102.37 | - |
Nov 9, 2023 | 1,099.22 | 1,099.22 | 1,099.22 | 1,099.22 | 1,099.22 | - |
Nov 8, 2023 | 1,101.31 | 1,101.31 | 1,101.31 | 1,101.31 | 1,101.31 | - |
Nov 7, 2023 | 1,102.05 | 1,102.05 | 1,102.05 | 1,102.05 | 1,102.05 | - |
Nov 6, 2023 | 1,095.46 | 1,095.46 | 1,095.46 | 1,095.46 | 1,095.46 | - |
Nov 3, 2023 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | - |
Nov 2, 2023 | 1,101.16 | 1,101.16 | 1,101.16 | 1,101.16 | 1,101.16 | - |
Oct 31, 2023 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | - |
Oct 30, 2023 | 1,095.47 | 1,095.47 | 1,095.47 | 1,095.47 | 1,095.47 | - |
Oct 27, 2023 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | - |
Oct 26, 2023 | 1,101.67 | 1,101.67 | 1,101.67 | 1,101.67 | 1,101.67 | - |
Oct 25, 2023 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | - |
Oct 24, 2023 | 1,096.34 | 1,096.34 | 1,096.34 | 1,096.34 | 1,096.34 | - |
Oct 23, 2023 | 1,091.86 | 1,091.86 | 1,091.86 | 1,091.86 | 1,091.86 | - |
Oct 20, 2023 | 1,096.35 | 1,096.35 | 1,096.35 | 1,096.35 | 1,096.35 | - |
Oct 19, 2023 | 1,099.11 | 1,099.11 | 1,099.11 | 1,099.11 | 1,099.11 | - |
Oct 18, 2023 | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | - |
Oct 17, 2023 | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | - |
Oct 16, 2023 | 1,104.27 | 1,104.27 | 1,104.27 | 1,104.27 | 1,104.27 | - |
Oct 13, 2023 | 1,109.33 | 1,109.33 | 1,109.33 | 1,109.33 | 1,109.33 | - |
Oct 12, 2023 | 1,105.04 | 1,105.04 | 1,105.04 | 1,105.04 | 1,105.04 | - |
Oct 11, 2023 | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | - |
Oct 10, 2023 | 1,098.62 | 1,098.62 | 1,098.62 | 1,098.62 | 1,098.62 | - |
Oct 9, 2023 | 1,102.84 | 1,102.84 | 1,102.84 | 1,102.84 | 1,102.84 | - |
Oct 6, 2023 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | - |
Oct 5, 2023 | 1,105.38 | 1,105.38 | 1,105.38 | 1,105.38 | 1,105.38 | - |
Oct 3, 2023 | 1,116.01 | 1,116.01 | 1,116.01 | 1,116.01 | 1,116.01 | - |
Oct 2, 2023 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | - |
Sep 29, 2023 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | - |
Sep 28, 2023 | 1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | - |
Sep 27, 2023 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | - |
Sep 26, 2023 | 1,116.81 | 1,116.81 | 1,116.81 | 1,116.81 | 1,116.81 | - |
Sep 25, 2023 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | - |
Sep 22, 2023 | 1,110.64 | 1,110.64 | 1,110.64 | 1,110.64 | 1,110.64 | - |
Sep 21, 2023 | 1,110.62 | 1,110.62 | 1,110.62 | 1,110.62 | 1,110.62 | - |
Sep 20, 2023 | 1,109.61 | 1,109.61 | 1,109.61 | 1,109.61 | 1,109.61 | - |
Sep 19, 2023 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | - |
Sep 18, 2023 | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | - |
Sep 15, 2023 | 1,111.82 | 1,111.82 | 1,111.82 | 1,111.82 | 1,111.82 | - |
Sep 14, 2023 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | - |
Sep 13, 2023 | 1,100.22 | 1,100.22 | 1,100.22 | 1,100.22 | 1,100.22 | - |
Sep 12, 2023 | 1,102.36 | 1,102.36 | 1,102.36 | 1,102.36 | 1,102.36 | - |
Sep 11, 2023 | 1,098.89 | 1,098.89 | 1,098.89 | 1,098.89 | 1,098.89 | - |
Sep 8, 2023 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | - |
Sep 7, 2023 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | - |
Sep 6, 2023 | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | - |
Sep 5, 2023 | 1,098.05 | 1,098.05 | 1,098.05 | 1,098.05 | 1,098.05 | - |
Sep 4, 2023 | 1,088.28 | 1,088.28 | 1,088.28 | 1,088.28 | 1,088.28 | - |
Sep 1, 2023 | 1,085.74 | 1,085.74 | 1,085.74 | 1,085.74 | 1,085.74 | - |
Aug 31, 2023 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | - |
Aug 30, 2023 | 1,071.02 | 1,071.02 | 1,071.02 | 1,071.02 | 1,071.02 | - |
Aug 29, 2023 | 1,080.29 | 1,080.29 | 1,080.29 | 1,080.29 | 1,080.29 | - |
Aug 28, 2023 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | - |
Aug 25, 2023 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | - |
Aug 24, 2023 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | - |
Aug 23, 2023 | 1,077.02 | 1,077.02 | 1,077.02 | 1,077.02 | 1,077.02 | - |
Aug 22, 2023 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | - |
Aug 21, 2023 | 1,071.24 | 1,071.24 | 1,071.24 | 1,071.24 | 1,071.24 | - |
Aug 18, 2023 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | - |
Aug 17, 2023 | 1,072.70 | 1,072.70 | 1,072.70 | 1,072.70 | 1,072.70 | - |
Aug 16, 2023 | 1,072.01 | 1,072.01 | 1,072.01 | 1,072.01 | 1,072.01 | - |
Aug 14, 2023 | 1,076.97 | 1,076.97 | 1,076.97 | 1,076.97 | 1,076.97 | - |
Aug 11, 2023 | 1,071.62 | 1,071.62 | 1,071.62 | 1,071.62 | 1,071.62 | - |
Aug 10, 2023 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | - |
Aug 9, 2023 | 1,069.65 | 1,069.65 | 1,069.65 | 1,069.65 | 1,069.65 | - |
Aug 8, 2023 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | - |
Aug 7, 2023 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
PVFAX Paradigm Value
58.75
+2.35%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
FDLSX Fidelity Select Leisure
18.20
+2.25%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%